🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 25,99 26,00 24,67 25,29 -2,81% 5,12% 4.127.200
11/07/2002 25,30 26,23 25,25 26,02 +2,04% 3,87% 2.102.700
10/07/2002 26,33 26,50 25,34 25,50 -3,15% 4,41% 2.482.900
09/07/2002 26,75 26,94 26,33 26,33 -1,27% 2,28% 1.465.300
08/07/2002 27,01 27,18 26,51 26,67 -1,59% 2,48% 1.473.600
05/07/2002 27,00 27,18 26,70 27,10 +0,74% 1,78% 716.400
03/07/2002 27,07 27,28 26,88 26,90 -1,07% 1,48% 1.939.200
02/07/2002 27,05 27,22 26,78 27,19 +0,52% 1,63% 1.918.400
01/07/2002 27,17 27,35 26,90 27,05 -1,28% 1,66% 1.292.600
28/06/2002 26,93 27,42 26,85 27,40 +1,86% 2,12% 1.591.700
27/06/2002 26,50 26,90 26,37 26,90 +2,36% 2,00% 1.787.900
26/06/2002 26,36 26,50 26,01 26,28 -1,02% 1,86% 2.102.100
25/06/2002 26,80 26,94 26,35 26,55 -0,75% 2,20% 1.917.900
24/06/2002 27,21 27,45 26,71 26,75 -1,80% 2,72% 1.691.100
21/06/2002 26,15 27,34 26,15 27,24 +1,00% 4,55% 2.568.300
20/06/2002 27,20 27,29 26,96 26,97 +0,00% 1,21% 1.298.400
19/06/2002 27,00 27,45 26,80 26,97 -0,52% 2,41% 1.371.900
18/06/2002 26,78 27,23 26,75 27,11 +1,50% 1,79% 1.703.300
17/06/2002 26,39 26,80 26,33 26,71 +1,21% 1,78% 1.545.300
14/06/2002 26,73 26,80 26,15 26,39 -1,24% 2,43% 1.182.800
13/06/2002 26,42 27,05 26,27 26,72 +1,52% 2,95% 2.191.500
12/06/2002 26,35 26,73 26,14 26,32 +0,50% 2,24% 1.113.700
11/06/2002 26,20 26,80 26,16 26,19 +0,50% 2,44% 1.729.300
10/06/2002 25,77 26,16 25,59 26,06 +1,60% 2,21% 1.933.200
07/06/2002 25,75 25,90 25,41 25,65 -0,39% 1,90% 2.311.100
06/06/2002 26,74 26,74 25,65 25,75 -2,79% 4,08% 1.584.600
05/06/2002 26,96 26,97 26,25 26,49 -0,79% 2,67% 1.235.300
04/06/2002 26,42 26,97 26,42 26,70 +0,19% 2,08% 1.255.600
03/06/2002 27,00 27,22 26,55 26,65 -1,30% 2,48% 1.453.500
31/05/2002 27,20 27,39 27,00 27,00 -1,10% 1,43% 1.114.000