🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 29,02 29,02 28,32 28,38 -2,21% 2,41% 1.027.100
22/08/2002 28,50 29,12 28,50 29,02 +1,58% 2,18% 1.766.000
21/08/2002 28,15 28,57 27,81 28,57 +2,04% 2,70% 1.201.800
20/08/2002 28,06 28,20 27,52 28,00 -0,21% 2,42% 1.229.700
19/08/2002 28,00 28,12 27,65 28,06 +0,21% 1,68% 1.148.900
16/08/2002 28,30 28,39 27,76 28,00 -1,13% 2,23% 1.384.500
15/08/2002 28,77 29,00 28,19 28,32 -2,31% 2,82% 2.082.700
14/08/2002 28,00 28,99 27,87 28,99 +4,36% 4,00% 1.625.300
13/08/2002 28,14 28,22 27,77 27,78 -1,28% 1,60% 2.334.800
12/08/2002 28,17 28,69 28,00 28,14 -1,05% 2,45% 4.716.300
09/08/2002 27,95 28,97 27,95 28,44 -1,22% 3,65% 2.567.000
08/08/2002 28,56 28,83 28,14 28,79 +0,66% 2,42% 1.860.600
07/08/2002 28,99 29,20 28,35 28,60 -0,90% 2,93% 3.042.800
06/08/2002 28,19 29,00 28,19 28,86 +3,03% 2,87% 2.798.300
05/08/2002 27,80 28,29 27,72 28,01 +1,34% 2,05% 1.976.800
02/08/2002 27,55 27,99 27,34 27,64 +0,33% 2,36% 2.012.200
01/08/2002 28,20 28,45 27,35 27,55 -4,27% 3,90% 4.310.500
31/07/2002 28,26 28,80 27,80 28,78 +1,84% 3,54% 4.485.000
30/07/2002 26,80 28,30 26,70 28,26 +6,12% 5,97% 3.316.100
29/07/2002 26,99 27,15 26,10 26,63 -0,04% 3,89% 2.458.400
26/07/2002 27,00 27,25 26,31 26,64 -1,04% 3,48% 2.694.600
25/07/2002 26,17 27,00 25,80 26,92 +2,87% 4,59% 3.406.100
24/07/2002 23,84 26,17 23,22 26,17 +9,18% 12,37% 4.666.600
23/07/2002 24,55 24,99 23,75 23,97 -2,08% 5,05% 4.571.000
22/07/2002 24,25 25,25 23,87 24,48 +2,47% 5,69% 3.787.800
19/07/2002 24,75 24,75 23,51 23,89 -4,40% 5,01% 3.416.000
18/07/2002 25,39 25,42 24,85 24,99 -1,77% 2,24% 1.868.500
17/07/2002 25,39 25,77 24,90 25,44 +1,19% 3,43% 1.986.400
16/07/2002 25,96 26,24 25,06 25,14 -4,05% 4,55% 2.675.900
15/07/2002 24,94 26,20 23,70 26,20 +3,60% 10,02% 3.684.200