🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 28,78 29,75 28,71 29,36 +2,37% 3,61% 3.211.200
04/10/2002 28,65 29,05 28,30 28,68 -1,17% 2,62% 2.453.500
03/10/2002 29,07 29,33 28,72 29,02 +0,62% 2,10% 2.103.200
02/10/2002 29,18 29,37 28,69 28,84 -1,17% 2,33% 2.177.800
01/10/2002 28,76 29,24 28,44 29,18 +1,39% 2,78% 2.638.200
30/09/2002 28,55 28,90 28,10 28,78 +0,66% 2,80% 2.528.200
27/09/2002 28,91 29,00 28,40 28,59 -1,11% 2,08% 2.128.000
26/09/2002 28,70 29,00 28,47 28,91 +1,40% 1,85% 2.004.900
25/09/2002 27,81 28,62 27,50 28,51 +2,48% 4,03% 2.263.500
24/09/2002 27,73 28,06 27,17 27,82 +0,32% 3,21% 2.486.200
23/09/2002 28,15 28,26 27,35 27,73 -1,94% 3,23% 1.976.700
20/09/2002 27,38 28,31 26,97 28,28 +2,02% 4,89% 4.628.800
19/09/2002 27,80 28,14 27,62 27,72 -1,88% 1,87% 2.020.000
18/09/2002 26,75 28,50 26,75 28,25 +5,41% 6,54% 2.794.900
17/09/2002 27,53 27,79 26,72 26,80 -1,80% 3,89% 1.357.800
16/09/2002 26,95 27,29 26,64 27,29 +0,52% 2,41% 1.111.200
13/09/2002 26,50 27,28 26,50 27,15 +1,12% 2,94% 1.968.500
12/09/2002 27,36 27,53 26,75 26,85 -2,72% 2,85% 1.452.400
11/09/2002 27,86 27,95 27,35 27,60 -0,93% 2,15% 1.184.000
10/09/2002 28,60 28,60 27,67 27,86 -2,76% 3,25% 1.695.400
09/09/2002 28,56 28,89 27,93 28,65 +0,32% 3,36% 1.469.800
06/09/2002 28,65 28,77 28,26 28,56 +0,56% 1,78% 1.848.900
05/09/2002 28,21 28,50 27,82 28,40 +0,71% 2,41% 1.555.300
04/09/2002 28,30 28,55 27,83 28,20 -0,25% 2,54% 1.666.200
03/09/2002 29,10 29,14 28,20 28,27 -2,38% 3,23% 1.828.000
30/08/2002 28,41 29,24 28,20 28,96 +1,97% 3,66% 2.097.100
29/08/2002 28,45 28,79 28,20 28,40 -0,77% 2,07% 1.524.000
28/08/2002 28,46 28,69 28,01 28,62 +0,56% 2,39% 1.145.000
27/08/2002 28,89 28,98 28,37 28,46 -0,94% 2,11% 1.574.100
26/08/2002 28,50 28,88 28,41 28,73 +1,23% 1,65% 1.479.400