🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 26,60 26,70 25,86 26,23 -0,87% 3,16% 2.210.200
15/11/2002 25,70 26,48 25,69 26,46 +3,04% 3,07% 2.218.600
14/11/2002 26,09 26,18 25,37 25,68 +0,78% 3,10% 2.589.600
13/11/2002 25,08 26,36 24,80 25,48 +1,23% 6,22% 6.566.100
12/11/2002 27,55 27,95 24,88 25,17 -8,47% 11,14% 14.182.600
11/11/2002 27,39 27,66 26,96 27,50 +0,44% 2,56% 3.021.900
08/11/2002 28,49 28,49 27,38 27,38 -3,86% 3,90% 3.514.400
07/11/2002 29,51 29,51 28,43 28,48 -3,46% 3,66% 3.371.700
06/11/2002 29,50 29,65 29,30 29,50 +0,41% 1,19% 2.958.600
05/11/2002 29,75 29,76 29,23 29,38 -0,91% 1,78% 2.255.000
04/11/2002 29,59 30,10 29,45 29,65 +0,58% 2,20% 2.912.500
01/11/2002 29,78 29,86 29,30 29,48 -0,74% 1,88% 1.977.600
31/10/2002 30,30 30,44 29,45 29,70 -2,78% 3,27% 3.122.200
30/10/2002 30,70 30,79 30,12 30,55 +0,93% 2,18% 3.132.200
29/10/2002 30,41 30,75 29,80 30,27 -1,88% 3,12% 2.666.500
28/10/2002 30,49 31,14 30,49 30,85 +1,41% 2,13% 2.419.200
25/10/2002 29,70 30,43 29,43 30,42 +3,08% 3,37% 1.920.900
24/10/2002 29,80 30,08 29,34 29,51 -0,14% 2,48% 2.932.100
23/10/2002 29,25 30,25 29,23 29,55 +1,16% 3,49% 3.809.700
22/10/2002 29,80 30,61 28,76 29,21 -3,25% 6,21% 2.685.000
21/10/2002 28,96 30,20 28,95 30,19 +4,61% 4,32% 2.627.500
18/10/2002 28,70 29,26 28,20 28,86 -0,28% 3,69% 1.980.900
17/10/2002 28,29 28,96 28,01 28,94 +2,95% 3,36% 2.143.900
16/10/2002 29,00 29,00 28,01 28,11 -3,07% 3,41% 1.905.500
15/10/2002 29,30 29,30 28,66 29,00 +0,21% 2,18% 2.260.400
14/10/2002 27,35 29,03 27,35 28,94 +0,28% 6,14% 1.948.000
11/10/2002 29,15 29,33 28,27 28,86 -0,10% 3,64% 2.719.000
10/10/2002 26,73 29,03 26,70 28,89 +6,96% 8,72% 4.036.000
09/10/2002 28,90 28,90 27,01 27,01 -7,05% 6,54% 4.481.400
08/10/2002 29,72 29,72 28,05 29,06 -1,02% 5,62% 7.976.800