🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 28,54 28,98 28,54 28,98 +2,08% 1,54% 1.598.300
31/12/2002 28,47 28,52 28,17 28,39 -0,46% 1,23% 1.265.000
30/12/2002 28,46 28,63 28,15 28,52 +0,21% 1,69% 1.462.400
27/12/2002 29,00 29,00 28,30 28,46 -1,73% 2,41% 1.057.100
26/12/2002 28,70 29,11 28,65 28,96 +0,56% 1,60% 1.170.100
24/12/2002 28,60 28,94 28,57 28,80 +1,02% 1,29% 518.000
23/12/2002 28,45 29,04 28,37 28,51 -1,18% 2,36% 1.759.100
20/12/2002 28,85 29,10 28,72 28,85 +0,70% 1,32% 3.568.100
19/12/2002 28,21 28,65 28,00 28,65 +1,49% 2,30% 1.783.900
18/12/2002 28,07 28,40 27,91 28,23 +0,64% 1,75% 1.959.000
17/12/2002 27,79 28,26 27,79 28,05 +0,72% 1,69% 1.805.100
16/12/2002 27,80 27,98 27,68 27,85 +0,00% 1,08% 1.747.300
13/12/2002 27,75 28,08 27,65 27,85 +0,00% 1,55% 1.714.200
12/12/2002 27,59 27,95 27,42 27,85 +0,69% 1,92% 1.159.300
11/12/2002 27,50 27,77 27,15 27,66 +0,33% 2,25% 1.385.100
10/12/2002 26,80 27,60 26,80 27,57 +1,06% 2,99% 1.908.200
09/12/2002 26,90 27,68 26,53 27,28 +2,87% 4,28% 2.513.100
06/12/2002 26,30 26,64 26,01 26,52 +0,61% 2,40% 1.478.700
05/12/2002 26,55 26,89 26,23 26,36 -0,08% 2,49% 1.416.600
04/12/2002 26,85 27,08 26,37 26,38 +0,08% 2,64% 2.848.900
03/12/2002 25,75 26,56 25,62 26,36 +3,37% 3,65% 2.644.400
02/12/2002 26,50 26,50 25,45 25,50 -2,52% 3,96% 2.620.600
29/11/2002 26,00 26,16 25,91 26,16 +0,08% 0,96% 813.000
27/11/2002 26,30 26,31 25,80 26,14 -0,61% 1,94% 3.014.900
26/11/2002 26,55 26,85 26,30 26,30 -2,08% 2,07% 1.951.600
25/11/2002 26,55 27,29 26,30 26,86 +1,21% 3,73% 2.067.800
22/11/2002 25,79 26,66 25,75 26,54 +2,83% 3,53% 1.947.600
21/11/2002 25,95 26,20 25,61 25,81 -0,54% 2,27% 2.064.400
20/11/2002 25,96 26,36 25,77 25,95 -0,42% 2,27% 2.056.800
19/11/2002 26,25 26,46 26,04 26,06 -0,65% 1,60% 1.409.900