🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 27,78 28,26 27,69 28,25 +1,69% 2,05% 1.598.300
13/02/2003 27,72 28,10 27,00 27,78 +0,25% 3,97% 3.433.400
12/02/2003 28,77 28,83 27,67 27,71 -3,38% 4,03% 2.800.700
11/02/2003 29,00 29,08 28,52 28,68 -1,10% 1,93% 2.086.300
10/02/2003 28,70 29,00 28,58 29,00 +2,26% 1,46% 2.591.600
07/02/2003 28,75 28,80 28,16 28,36 -0,49% 2,23% 1.418.400
06/02/2003 28,11 28,65 28,11 28,50 +1,64% 1,92% 1.643.200
05/02/2003 28,65 28,69 28,00 28,04 -1,44% 2,41% 1.735.500
04/02/2003 28,70 28,76 28,35 28,45 -1,28% 1,43% 1.758.900
03/02/2003 28,41 28,94 28,32 28,82 +2,31% 2,18% 1.837.400
31/01/2003 28,05 28,45 27,95 28,17 +0,50% 1,78% 1.753.100
30/01/2003 28,50 28,85 28,01 28,03 -3,34% 2,95% 1.624.400
29/01/2003 28,74 29,22 28,50 29,00 +0,97% 2,51% 3.700.800
28/01/2003 28,30 29,13 28,06 28,72 +3,27% 3,78% 2.182.900
27/01/2003 28,27 28,53 27,81 27,81 -1,49% 2,55% 3.639.600
24/01/2003 28,93 28,96 28,23 28,23 -2,42% 2,52% 2.194.800
23/01/2003 28,50 29,26 28,50 28,93 +1,01% 2,67% 2.781.600
22/01/2003 28,40 28,89 28,15 28,64 +0,88% 2,61% 1.837.500
21/01/2003 28,90 28,96 28,39 28,39 -0,35% 1,97% 1.381.500
17/01/2003 28,35 28,74 28,35 28,49 -0,94% 1,38% 1.713.500
16/01/2003 29,18 29,32 28,74 28,76 -1,17% 1,99% 1.903.600
15/01/2003 29,10 29,29 28,95 29,10 +0,03% 1,17% 1.302.300
14/01/2003 29,11 29,34 28,86 29,09 -0,21% 1,65% 1.718.200
13/01/2003 29,53 29,74 28,95 29,15 -1,25% 2,68% 2.124.000
10/01/2003 29,39 29,71 29,18 29,52 -0,17% 1,80% 1.819.400
09/01/2003 29,70 29,77 29,18 29,57 +0,00% 1,99% 2.050.800
08/01/2003 29,72 29,85 29,37 29,57 -0,50% 1,62% 1.938.900
07/01/2003 30,06 30,75 29,43 29,72 -3,54% 4,39% 3.724.300
06/01/2003 29,15 30,86 29,15 30,81 +5,84% 5,87% 6.625.600
03/01/2003 29,00 29,25 28,95 29,11 +0,45% 1,03% 2.048.600