🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 28,60 28,66 28,20 28,44 -0,63% 1,61% 1.633.700
28/03/2003 28,48 28,67 28,30 28,62 +0,49% 1,30% 1.256.700
27/03/2003 28,50 28,63 28,33 28,48 -0,38% 1,05% 2.141.600
26/03/2003 29,20 29,20 28,58 28,59 -2,09% 2,12% 2.308.400
25/03/2003 29,07 29,35 28,88 29,20 +0,97% 1,62% 1.534.000
24/03/2003 29,24 29,28 28,80 28,92 -1,09% 1,64% 1.293.700
21/03/2003 29,00 29,30 28,79 29,24 +1,32% 1,76% 1.831.000
20/03/2003 28,75 29,10 28,71 28,86 +0,21% 1,36% 1.626.900
19/03/2003 29,00 29,15 28,70 28,80 -0,59% 1,55% 1.829.200
18/03/2003 28,53 28,98 28,46 28,97 +0,42% 1,82% 1.690.900
17/03/2003 28,37 28,85 28,25 28,85 +1,73% 2,11% 2.270.400
14/03/2003 28,50 28,57 28,11 28,36 -0,21% 1,61% 1.742.700
13/03/2003 28,50 28,59 28,06 28,42 +0,35% 1,86% 1.902.100
12/03/2003 28,12 28,35 27,89 28,32 +0,71% 1,64% 1.996.000
11/03/2003 28,16 28,42 28,03 28,12 +0,39% 1,38% 1.851.500
10/03/2003 28,06 28,22 27,86 28,01 -1,48% 1,28% 2.041.700
07/03/2003 28,25 28,80 28,21 28,43 -0,46% 2,09% 1.605.500
06/03/2003 28,58 28,69 28,33 28,56 -0,07% 1,26% 1.487.900
05/03/2003 28,35 28,58 28,09 28,58 +1,31% 1,73% 1.924.500
04/03/2003 28,50 28,60 28,21 28,21 -0,67% 1,37% 1.314.700
03/03/2003 28,38 28,67 28,25 28,40 +0,67% 1,48% 1.420.900
28/02/2003 28,35 28,49 28,01 28,21 -0,14% 1,69% 1.541.200
27/02/2003 28,17 28,50 28,06 28,25 +0,25% 1,56% 1.744.400
26/02/2003 28,39 28,39 28,02 28,18 -0,70% 1,30% 1.882.200
25/02/2003 28,15 28,45 28,00 28,38 +0,82% 1,60% 1.535.700
24/02/2003 28,24 28,39 28,01 28,15 -0,42% 1,35% 1.634.900
21/02/2003 28,47 28,71 28,11 28,27 +0,32% 2,11% 1.428.300
20/02/2003 28,47 28,55 28,09 28,18 -0,35% 1,62% 1.291.400
19/02/2003 28,34 28,55 28,13 28,28 -0,21% 1,48% 1.024.800
18/02/2003 28,28 28,50 28,05 28,34 +0,32% 1,59% 1.249.200