🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 29,21 29,28 29,05 29,08 -0,45% 0,79% 1.426.200
12/05/2003 29,06 29,25 28,87 29,21 +0,52% 1,31% 1.882.200
09/05/2003 28,70 29,09 28,60 29,06 +1,25% 1,71% 2.008.600
08/05/2003 28,65 28,77 28,52 28,70 +0,14% 0,87% 1.095.800
07/05/2003 28,57 28,69 28,47 28,66 +0,32% 0,77% 1.392.000
06/05/2003 28,68 28,82 28,55 28,57 -0,73% 0,94% 1.599.500
05/05/2003 28,68 28,78 28,51 28,78 +0,52% 0,94% 1.504.100
02/05/2003 28,51 28,63 28,44 28,63 +0,42% 0,67% 1.871.400
01/05/2003 28,81 28,93 28,32 28,51 -1,99% 2,12% 1.996.400
30/04/2003 29,15 29,20 28,91 29,09 +0,94% 0,99% 4.864.400
29/04/2003 29,15 29,17 28,65 28,82 -0,96% 1,78% 2.676.700
28/04/2003 28,93 29,24 28,86 29,10 +0,94% 1,31% 1.478.800
25/04/2003 29,04 29,04 28,66 28,83 +0,14% 1,31% 1.543.800
24/04/2003 28,64 29,05 28,60 28,79 +0,52% 1,57% 2.097.700
23/04/2003 28,76 28,79 28,49 28,64 -0,59% 1,04% 2.288.800
22/04/2003 28,54 28,92 28,50 28,81 +1,05% 1,47% 1.478.700
21/04/2003 28,74 28,79 28,49 28,51 -0,80% 1,04% 1.193.900
17/04/2003 28,56 28,75 28,53 28,74 +0,63% 0,77% 1.073.700
16/04/2003 28,75 28,80 28,46 28,56 -0,66% 1,18% 2.034.800
15/04/2003 28,63 28,75 28,35 28,75 +0,91% 1,40% 2.224.700
14/04/2003 28,00 28,54 28,00 28,49 +1,97% 1,93% 1.737.700
11/04/2003 28,15 28,33 27,94 27,94 -0,43% 1,39% 2.394.800
10/04/2003 28,02 28,19 27,92 28,06 +0,21% 0,96% 1.894.500
09/04/2003 28,23 28,35 28,00 28,00 -0,64% 1,24% 2.521.700
08/04/2003 28,25 28,42 28,18 28,18 -0,25% 0,85% 1.600.600
07/04/2003 28,67 28,79 28,20 28,25 -0,60% 2,06% 1.510.800
04/04/2003 28,12 28,49 28,12 28,42 +0,82% 1,32% 1.570.900
03/04/2003 28,44 28,44 28,11 28,19 -0,88% 1,16% 2.170.300
02/04/2003 28,60 28,80 27,92 28,44 -0,39% 3,08% 1.553.600
01/04/2003 28,60 28,65 28,19 28,55 +0,39% 1,61% 1.951.200