🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 31,25 31,43 30,99 30,99 -1,09% 1,41% 1.676.000
24/06/2003 31,55 31,62 31,23 31,33 -0,54% 1,24% 1.450.100
23/06/2003 31,31 31,62 31,21 31,50 -0,38% 1,31% 1.567.500
20/06/2003 31,82 32,00 31,37 31,62 +0,09% 1,98% 2.961.700
19/06/2003 31,60 31,75 31,36 31,59 +0,19% 1,23% 1.604.100
18/06/2003 31,41 31,53 31,13 31,53 +0,25% 1,27% 1.313.000
17/06/2003 31,55 31,68 31,24 31,45 -0,13% 1,39% 1.834.300
16/06/2003 31,13 31,50 31,09 31,49 +1,45% 1,32% 1.704.000
13/06/2003 31,43 31,50 30,90 31,04 -1,24% 1,91% 1.739.000
12/06/2003 31,25 31,43 30,77 31,43 +1,03% 2,11% 1.675.500
11/06/2003 30,75 31,17 30,40 31,11 +1,70% 2,50% 2.456.100
10/06/2003 30,62 30,80 30,20 30,59 -0,71% 1,96% 1.859.000
09/06/2003 30,80 31,15 30,70 30,81 +0,03% 1,46% 1.618.300
06/06/2003 31,25 31,39 30,77 30,80 -0,52% 1,98% 3.033.500
05/06/2003 31,81 31,81 30,79 30,96 -2,67% 3,21% 4.709.500
04/06/2003 31,70 31,85 31,45 31,81 +0,76% 1,26% 1.994.100
03/06/2003 31,49 31,65 31,28 31,57 +0,54% 1,17% 2.311.700
02/06/2003 31,48 31,85 31,23 31,40 -0,25% 1,97% 2.345.400
30/05/2003 31,08 31,48 30,93 31,48 +2,11% 1,77% 2.793.500
29/05/2003 31,49 31,81 30,60 30,83 -2,34% 3,84% 3.296.700
28/05/2003 31,47 31,57 31,23 31,57 +0,29% 1,08% 3.854.500
27/05/2003 31,00 31,53 30,60 31,48 +0,74% 3,00% 6.709.500
23/05/2003 29,67 31,49 29,67 31,25 +5,04% 6,13% 7.241.100
22/05/2003 29,49 29,80 29,39 29,75 +1,02% 1,39% 3.304.000
21/05/2003 29,54 29,67 29,25 29,45 -0,98% 1,42% 1.571.600
20/05/2003 29,40 29,78 29,40 29,74 +1,29% 1,29% 2.582.100
19/05/2003 29,50 29,54 29,11 29,36 -0,91% 1,46% 2.066.000
16/05/2003 29,07 29,75 28,99 29,63 +2,00% 2,61% 2.892.000
15/05/2003 29,00 29,13 28,88 29,05 +0,21% 0,86% 2.923.500
14/05/2003 29,08 29,21 28,77 28,99 -0,31% 1,51% 1.521.800