🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 28,00 28,30 27,91 28,30 +0,28% 1,39% 1.574.700
06/08/2003 27,77 28,34 27,62 28,22 +1,66% 2,59% 2.685.500
05/08/2003 28,30 28,48 27,71 27,76 -1,66% 2,72% 2.154.600
04/08/2003 28,11 28,28 27,60 28,23 +0,36% 2,42% 2.347.500
01/08/2003 28,55 28,55 28,00 28,13 -1,09% 1,93% 2.166.500
31/07/2003 28,70 28,75 28,21 28,44 -0,91% 1,88% 2.789.300
30/07/2003 28,66 28,94 28,47 28,70 +0,74% 1,64% 4.595.100
29/07/2003 29,10 29,25 28,40 28,49 -0,49% 2,92% 2.922.500
28/07/2003 29,10 29,10 28,60 28,63 -1,11% 1,72% 1.496.100
25/07/2003 29,35 29,35 28,94 28,95 -0,24% 1,40% 1.817.200
24/07/2003 29,19 29,23 28,92 29,02 +0,07% 1,06% 1.795.700
23/07/2003 29,08 29,20 28,87 29,00 +0,17% 1,13% 1.557.600
22/07/2003 28,55 29,10 28,33 28,95 +2,26% 2,70% 2.246.900
21/07/2003 29,00 29,15 28,23 28,31 -2,61% 3,17% 2.394.600
18/07/2003 28,49 29,17 28,37 29,07 +2,87% 2,81% 3.238.700
17/07/2003 28,10 28,48 27,96 28,26 +1,04% 1,85% 2.412.900
16/07/2003 28,65 28,65 27,78 27,97 -1,72% 3,04% 2.793.500
15/07/2003 28,91 28,91 28,35 28,46 -1,56% 1,94% 3.282.800
14/07/2003 29,41 29,45 28,90 28,91 -1,33% 1,87% 2.528.800
11/07/2003 28,57 29,31 28,57 29,30 +1,74% 2,59% 3.123.700
10/07/2003 29,50 29,53 28,69 28,80 -2,96% 2,85% 3.794.000
09/07/2003 30,18 30,19 29,59 29,68 -1,66% 1,99% 2.653.400
08/07/2003 30,28 30,39 30,03 30,18 -0,43% 1,19% 1.678.800
07/07/2003 30,38 30,58 30,27 30,31 +0,66% 1,02% 1.614.100
03/07/2003 30,32 30,32 30,00 30,11 -0,69% 1,06% 1.339.800
02/07/2003 30,51 30,51 30,02 30,32 -0,69% 1,61% 2.733.400
01/07/2003 30,52 30,69 30,11 30,53 -2,02% 1,90% 3.292.600
30/06/2003 31,20 31,25 31,00 31,16 -0,22% 0,80% 1.626.800
27/06/2003 31,40 31,44 31,01 31,23 -0,89% 1,37% 2.527.000
26/06/2003 31,09 31,60 30,95 31,51 +1,68% 2,09% 1.166.400