🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 29,21 29,40 29,03 29,26 -0,10% 1,27% 1.567.300
18/09/2003 29,00 29,32 28,97 29,29 +1,45% 1,21% 1.485.300
17/09/2003 28,90 29,05 28,78 28,87 -0,96% 0,93% 1.360.100
16/09/2003 28,85 29,16 28,71 29,15 +0,80% 1,56% 1.016.800
15/09/2003 29,09 29,20 28,71 28,92 -0,75% 1,68% 1.100.200
12/09/2003 28,94 29,20 28,78 29,14 +0,38% 1,45% 1.488.800
11/09/2003 29,27 29,38 28,87 29,03 -0,89% 1,74% 2.217.900
10/09/2003 29,21 29,47 29,19 29,29 +0,27% 0,96% 2.425.200
09/09/2003 29,48 29,53 29,20 29,21 -0,81% 1,12% 1.657.800
08/09/2003 29,07 29,50 29,00 29,45 +1,66% 1,72% 2.000.100
05/09/2003 28,92 29,00 28,78 28,97 +0,17% 0,76% 1.596.400
04/09/2003 28,89 28,98 28,73 28,92 +0,14% 0,87% 1.914.600
03/09/2003 28,86 29,00 28,71 28,88 +0,49% 1,00% 1.927.900
02/09/2003 28,37 28,81 28,12 28,74 +1,27% 2,43% 2.262.100
29/08/2003 28,32 28,49 28,14 28,38 -0,25% 1,24% 1.466.800
28/08/2003 28,70 28,70 28,29 28,45 -0,18% 1,43% 1.402.900
27/08/2003 28,52 28,61 28,30 28,50 +1,28% 1,09% 2.987.900
26/08/2003 28,14 28,35 27,99 28,14 +0,00% 1,28% 2.273.700
25/08/2003 27,99 28,15 27,88 28,14 +0,93% 0,96% 1.287.600
22/08/2003 28,15 28,15 27,86 27,88 -0,43% 1,03% 2.005.200
21/08/2003 28,01 28,18 27,95 28,00 +0,00% 0,82% 3.099.900
20/08/2003 27,95 28,10 27,90 28,00 +0,04% 0,72% 3.098.600
19/08/2003 28,01 28,12 27,80 27,99 -0,14% 1,14% 1.385.500
18/08/2003 28,00 28,25 27,96 28,03 -0,36% 1,04% 1.390.400
15/08/2003 28,14 28,27 28,00 28,13 -0,39% 0,96% 1.122.500
14/08/2003 28,30 28,30 28,02 28,24 +0,11% 0,99% 1.255.900
13/08/2003 28,52 28,60 28,15 28,21 -0,67% 1,58% 1.424.100
12/08/2003 28,25 28,45 28,02 28,40 +1,00% 1,52% 1.640.900
11/08/2003 28,38 28,45 28,06 28,12 -0,67% 1,37% 1.236.000
08/08/2003 28,40 28,44 28,14 28,31 +0,04% 1,06% 2.108.600