🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 30,04 30,17 29,80 29,80 -0,80% 1,23% 1.688.000
30/10/2003 30,10 30,15 29,85 30,04 -0,96% 1,00% 1.538.800
29/10/2003 30,40 30,44 30,23 30,33 -0,23% 0,69% 2.797.500
28/10/2003 30,31 30,44 30,19 30,40 +0,30% 0,82% 2.053.900
27/10/2003 30,32 30,58 30,21 30,31 -0,03% 1,22% 1.408.800
24/10/2003 30,30 30,38 30,09 30,32 +0,07% 0,96% 1.661.000
23/10/2003 30,22 30,38 30,17 30,30 +0,60% 0,69% 2.077.800
22/10/2003 30,16 30,22 29,92 30,12 -0,13% 0,99% 2.849.700
21/10/2003 29,94 30,24 29,78 30,16 +1,82% 1,54% 3.652.500
20/10/2003 29,35 29,69 29,35 29,62 +0,92% 1,16% 1.233.500
17/10/2003 29,46 29,53 29,24 29,35 -0,24% 0,98% 1.425.100
16/10/2003 29,23 29,50 29,21 29,42 +0,65% 0,99% 1.170.300
15/10/2003 29,61 29,61 29,15 29,23 -1,25% 1,55% 2.019.500
14/10/2003 29,27 29,60 29,27 29,60 +0,65% 1,13% 1.220.100
13/10/2003 29,61 29,76 29,30 29,41 -0,64% 1,55% 1.307.800
10/10/2003 29,60 29,69 29,38 29,60 +0,00% 1,05% 1.361.600
09/10/2003 29,46 29,78 29,35 29,60 +0,99% 1,46% 1.778.700
08/10/2003 29,48 29,48 29,10 29,31 -0,34% 1,29% 1.371.600
07/10/2003 29,27 29,42 29,06 29,41 -0,10% 1,23% 1.600.000
06/10/2003 29,50 29,51 29,30 29,44 -0,24% 0,71% 1.467.000
03/10/2003 29,67 29,98 29,44 29,51 -0,54% 1,82% 2.381.000
02/10/2003 29,60 29,70 29,33 29,67 +0,24% 1,25% 1.168.700
01/10/2003 29,31 29,61 29,24 29,60 +0,85% 1,26% 1.642.900
30/09/2003 29,74 29,76 29,26 29,35 -1,38% 1,68% 1.726.400
29/09/2003 29,45 29,76 29,41 29,76 +1,22% 1,19% 2.003.100
26/09/2003 29,01 29,43 28,92 29,40 +1,55% 1,76% 2.545.600
25/09/2003 28,71 29,05 28,64 28,95 +0,84% 1,43% 1.654.400
24/09/2003 28,96 29,05 28,70 28,71 -1,24% 1,21% 1.646.300
23/09/2003 29,03 29,11 28,93 29,07 +0,87% 0,62% 1.109.900
22/09/2003 29,27 29,27 28,80 28,82 -1,50% 1,61% 1.286.200