🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 31,75 31,94 31,73 31,88 +0,13% 0,66% 1.897.300
23/02/2005 32,00 32,25 31,78 31,84 +0,76% 1,47% 2.254.400
22/02/2005 32,45 32,46 31,59 31,60 -2,68% 2,68% 3.325.100
18/02/2005 32,98 32,98 32,42 32,47 -1,52% 1,70% 2.331.400
17/02/2005 33,10 33,23 32,84 32,97 -0,54% 1,18% 1.832.700
16/02/2005 33,22 33,28 33,02 33,15 -0,48% 0,78% 1.648.200
15/02/2005 33,48 33,50 33,24 33,31 -0,24% 0,78% 1.596.000
14/02/2005 33,29 33,44 33,19 33,39 +0,63% 0,75% 1.696.300
11/02/2005 33,51 33,60 33,12 33,18 -1,01% 1,43% 2.454.800
10/02/2005 33,36 33,52 33,25 33,52 +0,42% 0,81% 1.745.000
09/02/2005 33,60 33,68 33,38 33,38 -0,71% 0,89% 1.265.700
08/02/2005 33,62 33,71 33,53 33,62 -0,21% 0,54% 1.237.900
07/02/2005 33,70 33,73 33,48 33,69 -0,21% 0,74% 1.286.900
04/02/2005 33,63 33,78 33,53 33,76 +0,81% 0,74% 2.151.800
03/02/2005 33,72 33,72 33,25 33,49 -1,35% 1,39% 1.928.300
02/02/2005 34,08 34,34 33,88 33,95 -0,38% 1,35% 2.582.600
01/02/2005 33,80 34,09 33,67 34,08 +0,92% 1,24% 2.793.700
31/01/2005 33,50 33,80 33,47 33,77 +0,81% 0,99% 2.053.000
28/01/2005 33,40 33,53 33,22 33,50 +0,06% 0,93% 1.806.700
27/01/2005 33,19 33,59 33,01 33,48 +0,87% 1,75% 2.884.400
26/01/2005 32,72 33,24 32,70 33,19 +1,47% 1,65% 2.227.200
25/01/2005 33,44 33,50 32,55 32,71 -1,86% 2,84% 3.957.800
24/01/2005 33,07 33,47 32,95 33,33 +1,34% 1,57% 2.468.900
21/01/2005 32,90 33,02 32,77 32,89 -0,03% 0,76% 1.879.100
20/01/2005 33,13 33,20 32,80 32,90 -0,24% 1,21% 1.814.900
19/01/2005 32,96 33,24 32,96 32,98 -0,66% 0,85% 1.524.400
18/01/2005 32,79 33,25 32,68 33,20 +0,79% 1,74% 1.499.000
14/01/2005 32,93 33,08 32,70 32,94 +0,40% 1,15% 1.188.100
13/01/2005 32,88 33,11 32,76 32,81 -0,30% 1,06% 2.406.900
12/01/2005 33,00 33,05 32,77 32,91 -0,27% 0,85% 1.772.300