🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 35,02 35,25 34,72 35,16 +0,23% 1,51% 1.320.900
01/07/2005 34,90 35,12 34,75 35,08 +1,18% 1,06% 1.821.900
30/06/2005 34,75 34,97 34,58 34,67 -0,32% 1,12% 1.673.500
29/06/2005 34,87 35,00 34,52 34,78 -0,37% 1,38% 1.526.200
28/06/2005 34,73 34,99 34,71 34,91 +0,72% 0,81% 1.946.000
27/06/2005 34,32 34,76 34,13 34,66 +1,29% 1,84% 2.241.600
24/06/2005 34,58 34,82 34,18 34,22 -0,87% 1,85% 1.790.300
23/06/2005 34,43 34,70 34,36 34,52 -0,09% 0,99% 1.820.000
22/06/2005 34,40 34,65 34,30 34,55 +0,76% 1,02% 1.745.800
21/06/2005 34,01 34,37 33,95 34,29 +0,62% 1,23% 1.388.700
20/06/2005 34,01 34,11 33,95 34,08 -0,53% 0,47% 3.182.400
17/06/2005 34,44 34,45 34,08 34,26 +0,23% 1,07% 3.619.300
16/06/2005 34,11 34,28 33,84 34,18 +0,12% 1,29% 2.380.300
15/06/2005 34,50 34,50 34,02 34,14 -0,93% 1,39% 1.882.400
14/06/2005 34,58 34,58 34,23 34,46 +0,20% 1,01% 2.370.700
13/06/2005 34,35 34,54 34,25 34,39 -0,17% 0,84% 1.693.000
10/06/2005 34,54 34,77 34,29 34,45 -0,12% 1,39% 1.979.600
09/06/2005 34,55 34,57 34,24 34,49 -0,17% 0,96% 1.254.400
08/06/2005 34,68 34,78 34,44 34,55 +0,26% 0,98% 1.426.800
07/06/2005 34,51 34,88 34,35 34,46 +0,20% 1,54% 2.185.600
06/06/2005 34,49 34,50 34,28 34,39 -0,12% 0,64% 1.710.400
03/06/2005 34,59 34,70 34,28 34,43 -0,17% 1,21% 2.104.000
02/06/2005 34,35 34,53 34,24 34,49 +0,23% 0,84% 1.677.900
01/06/2005 34,00 34,57 33,90 34,41 +1,35% 1,97% 2.742.700
31/05/2005 34,14 34,25 33,91 33,95 -0,56% 1,00% 2.431.600
27/05/2005 33,84 34,15 33,84 34,14 +0,74% 0,92% 1.583.800
26/05/2005 33,85 33,92 33,74 33,89 +0,36% 0,53% 1.273.300
25/05/2005 33,72 33,97 33,62 33,77 -0,32% 1,04% 1.848.900
24/05/2005 33,97 34,13 33,71 33,88 -0,67% 1,24% 2.202.700
23/05/2005 34,22 34,32 33,98 34,11 -0,61% 0,99% 1.918.100