🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 32,14 32,30 31,90 31,95 -0,59% 1,24% 1.176.200
07/04/2005 32,09 32,25 31,95 32,14 +0,41% 0,93% 1.204.400
06/04/2005 32,19 32,30 31,97 32,01 -0,47% 1,03% 1.405.500
05/04/2005 31,94 32,16 31,86 32,16 +0,69% 0,94% 1.278.600
04/04/2005 31,87 32,01 31,60 31,94 -0,03% 1,29% 1.996.400
01/04/2005 32,03 32,21 31,62 31,95 +0,38% 1,84% 3.070.600
31/03/2005 31,75 31,99 31,60 31,83 +0,63% 1,23% 2.115.100
30/03/2005 31,24 31,86 31,24 31,63 +1,22% 1,98% 1.638.900
29/03/2005 31,27 31,54 31,14 31,25 -0,60% 1,28% 1.760.600
28/03/2005 31,84 31,86 31,44 31,44 -0,85% 1,32% 2.240.300
24/03/2005 31,58 31,87 31,51 31,71 +1,15% 1,14% 1.622.400
23/03/2005 31,50 31,50 31,15 31,35 -0,48% 1,11% 2.191.900
22/03/2005 31,85 32,19 31,40 31,50 -1,25% 2,48% 2.403.100
21/03/2005 32,08 32,14 31,77 31,90 -0,59% 1,15% 1.634.400
18/03/2005 32,34 32,39 31,81 32,09 -0,25% 1,79% 3.817.800
17/03/2005 32,09 32,42 31,84 32,17 +1,26% 1,81% 1.935.000
16/03/2005 32,01 32,23 31,67 31,77 -0,97% 1,75% 1.711.700
15/03/2005 32,46 32,53 32,08 32,08 -1,05% 1,39% 1.496.700
14/03/2005 31,85 32,42 31,85 32,42 +1,95% 1,79% 1.738.300
11/03/2005 32,09 32,30 31,80 31,80 -0,90% 1,56% 1.250.400
10/03/2005 31,91 32,16 31,69 32,09 +1,17% 1,47% 2.091.300
09/03/2005 32,25 32,26 31,71 31,72 -2,22% 1,71% 3.133.100
08/03/2005 32,56 32,57 32,25 32,44 -0,34% 0,98% 1.377.900
07/03/2005 32,78 32,83 32,50 32,55 -0,15% 1,01% 1.713.500
04/03/2005 32,47 32,62 32,30 32,60 +1,43% 0,99% 2.381.000
03/03/2005 32,29 32,58 32,07 32,14 -0,77% 1,58% 2.204.000
02/03/2005 32,39 32,54 32,25 32,39 +0,00% 0,90% 2.441.400
01/03/2005 32,05 32,56 31,99 32,39 +0,84% 1,78% 1.684.400
28/02/2005 32,38 32,65 32,04 32,12 -1,08% 1,88% 1.714.600
25/02/2005 32,05 32,79 32,01 32,47 +1,85% 2,43% 2.757.700