🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 34,39 34,45 34,28 34,32 -0,03% 0,49% 2.664.800
19/05/2005 34,34 34,43 34,13 34,33 -0,06% 0,87% 2.370.600
18/05/2005 34,47 34,70 34,28 34,35 -0,35% 1,22% 2.736.300
17/05/2005 33,75 34,50 33,75 34,47 +1,65% 2,22% 3.244.500
16/05/2005 33,68 34,00 33,47 33,91 +0,68% 1,57% 2.824.400
13/05/2005 33,35 34,13 33,28 33,68 +1,29% 2,55% 5.374.700
12/05/2005 33,06 33,68 33,00 33,25 +0,70% 2,06% 2.729.400
11/05/2005 33,00 33,09 32,77 33,02 -0,06% 0,97% 1.505.800
10/05/2005 32,99 33,25 32,95 33,04 -0,48% 0,91% 1.896.000
09/05/2005 33,18 33,21 32,70 33,20 +0,00% 1,54% 1.792.500
06/05/2005 33,24 33,24 32,98 33,20 +0,27% 0,78% 2.263.400
05/05/2005 33,14 33,20 32,85 33,11 -0,42% 1,06% 1.875.400
04/05/2005 33,05 33,25 32,79 33,25 +0,61% 1,39% 1.755.700
03/05/2005 32,90 33,25 32,85 33,05 -0,36% 1,22% 2.543.300
02/05/2005 33,02 33,22 33,00 33,17 +0,67% 0,67% 2.063.800
29/04/2005 32,45 33,03 32,26 32,95 +1,60% 2,37% 3.511.700
28/04/2005 32,70 32,77 32,36 32,43 -1,91% 1,25% 2.419.600
27/04/2005 32,72 33,23 32,44 33,06 +1,26% 2,41% 3.443.000
26/04/2005 32,90 33,22 32,65 32,65 -1,92% 1,73% 2.585.600
25/04/2005 32,90 33,38 32,82 33,29 +0,88% 1,70% 2.889.200
22/04/2005 32,87 33,10 32,77 33,00 +0,40% 1,00% 1.715.100
21/04/2005 32,77 33,11 32,54 32,87 +0,89% 1,74% 2.885.000
20/04/2005 32,38 32,90 32,20 32,58 +0,25% 2,16% 3.565.400
19/04/2005 31,81 32,52 31,80 32,50 +2,27% 2,26% 2.401.900
18/04/2005 31,91 32,20 31,60 31,78 -0,53% 1,88% 2.173.400
15/04/2005 32,22 32,34 31,95 31,95 -0,84% 1,21% 2.204.200
14/04/2005 32,45 32,46 32,19 32,22 -0,86% 0,83% 1.729.700
13/04/2005 32,72 32,91 32,40 32,50 -0,85% 1,56% 2.034.200
12/04/2005 32,01 32,84 31,96 32,78 +1,45% 2,75% 1.868.800
11/04/2005 31,94 32,50 31,90 32,31 +1,13% 1,88% 1.668.900