🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 30,15 30,41 30,06 30,29 +0,46% 1,16% 2.595.300
14/10/2004 30,26 30,32 30,13 30,15 -0,33% 0,63% 1.147.900
13/10/2004 30,69 30,74 30,08 30,25 -1,43% 2,15% 1.638.300
12/10/2004 30,53 30,70 30,28 30,69 +0,52% 1,38% 1.637.800
11/10/2004 30,43 30,60 30,43 30,53 -0,26% 0,56% 1.056.500
08/10/2004 30,22 30,69 30,10 30,61 +1,42% 1,95% 2.087.500
07/10/2004 30,41 30,45 30,18 30,18 -0,72% 0,89% 879.900
06/10/2004 30,26 30,42 30,17 30,40 +0,53% 0,83% 826.100
05/10/2004 30,23 30,40 30,20 30,24 -0,33% 0,66% 1.049.600
04/10/2004 30,25 30,37 30,20 30,34 +0,33% 0,56% 1.325.200
01/10/2004 30,01 30,26 29,98 30,24 +0,87% 0,93% 1.749.200
30/09/2004 29,99 30,12 29,89 29,98 +0,17% 0,77% 2.221.900
29/09/2004 30,06 30,18 29,76 29,93 -1,03% 1,40% 1.504.100
28/09/2004 29,97 30,26 29,97 30,24 +0,87% 0,97% 1.286.100
27/09/2004 29,76 30,12 29,75 29,98 +0,44% 1,24% 1.472.000
24/09/2004 29,83 29,94 29,71 29,85 -0,07% 0,77% 1.639.400
23/09/2004 30,08 30,15 29,84 29,87 -0,99% 1,03% 1.605.600
22/09/2004 30,18 30,30 30,11 30,17 -0,79% 0,63% 1.407.200
21/09/2004 30,35 30,42 30,21 30,41 +0,93% 0,69% 984.900
20/09/2004 30,34 30,40 30,12 30,13 -0,99% 0,92% 1.006.800
17/09/2004 30,44 30,64 30,36 30,43 +0,20% 0,92% 1.985.100
16/09/2004 29,92 30,40 29,92 30,37 +1,10% 1,60% 859.000
15/09/2004 29,96 30,09 29,82 30,04 +0,00% 0,90% 1.172.100
14/09/2004 30,20 30,22 29,93 30,04 -0,53% 0,96% 1.907.000
13/09/2004 30,26 30,29 30,10 30,20 -0,49% 0,63% 1.821.400
10/09/2004 30,30 30,39 30,13 30,35 +0,17% 0,86% 1.292.000
09/09/2004 30,28 30,51 30,24 30,30 -0,13% 0,89% 2.054.700
08/09/2004 30,65 30,66 30,27 30,34 -1,01% 1,27% 2.044.700
07/09/2004 30,60 30,85 30,47 30,65 +0,56% 1,24% 1.928.900
03/09/2004 30,50 30,58 30,33 30,48 +0,13% 0,82% 1.840.700