🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 33,80 33,93 33,30 33,43 -1,09% 1,86% 1.697.900
26/11/2004 33,78 33,94 33,76 33,80 +0,54% 0,53% 559.800
24/11/2004 33,45 33,83 33,36 33,62 +1,11% 1,41% 1.659.100
23/11/2004 33,11 33,43 32,95 33,25 +0,12% 1,45% 1.571.300
22/11/2004 32,80 33,23 32,77 33,21 +1,25% 1,40% 1.442.500
19/11/2004 32,94 33,00 32,50 32,80 -0,09% 1,52% 1.822.400
18/11/2004 32,69 32,93 32,65 32,83 +0,46% 0,86% 1.217.400
17/11/2004 33,07 33,39 32,68 32,68 -1,09% 2,15% 1.763.600
16/11/2004 32,86 33,19 32,84 33,04 +0,09% 1,07% 1.181.600
15/11/2004 32,96 33,12 32,87 33,01 -0,45% 0,76% 1.420.600
12/11/2004 32,86 33,16 32,78 33,16 +0,94% 1,16% 1.811.900
11/11/2004 32,57 32,98 32,48 32,85 +0,77% 1,54% 1.594.800
10/11/2004 32,67 32,75 32,46 32,60 +0,00% 0,89% 1.338.800
09/11/2004 32,70 32,84 32,58 32,60 -0,31% 0,80% 1.531.900
08/11/2004 32,50 32,72 32,40 32,70 +0,83% 0,98% 1.392.200
05/11/2004 32,37 32,55 32,05 32,43 -0,61% 1,54% 2.592.100
04/11/2004 31,60 32,63 31,59 32,63 +2,84% 3,29% 3.046.900
03/11/2004 31,45 31,97 31,34 31,73 +1,86% 2,00% 1.773.600
02/11/2004 31,33 31,58 31,08 31,15 -1,55% 1,60% 2.333.700
01/11/2004 31,59 31,84 31,46 31,64 +0,16% 1,20% 2.732.800
29/10/2004 31,30 31,60 31,22 31,59 +0,93% 1,21% 2.056.900
28/10/2004 31,70 31,70 31,26 31,30 -2,00% 1,39% 2.496.600
27/10/2004 31,82 32,13 31,79 31,94 -0,28% 1,07% 2.562.900
26/10/2004 31,60 32,03 31,56 32,03 +1,07% 1,49% 2.549.200
25/10/2004 31,45 31,84 31,44 31,69 +0,28% 1,27% 3.185.200
22/10/2004 31,33 31,75 31,32 31,60 +0,06% 1,37% 2.822.600
21/10/2004 30,89 31,58 30,75 31,58 +3,14% 2,69% 5.080.000
20/10/2004 30,76 30,76 30,25 30,62 +2,24% 1,66% 3.770.200
19/10/2004 30,16 30,22 29,93 29,95 -0,33% 0,96% 1.357.000
18/10/2004 30,20 30,29 30,05 30,05 -0,79% 0,79% 1.539.500