🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 33,04 33,07 32,71 33,00 -0,12% 1,09% 1.506.700
10/01/2005 32,77 33,04 32,66 33,04 +0,79% 1,16% 1.562.200
07/01/2005 32,80 33,08 32,65 32,78 +0,46% 1,31% 1.589.900
06/01/2005 32,83 32,92 32,49 32,63 -0,64% 1,31% 2.665.900
05/01/2005 32,90 33,14 32,80 32,84 -0,61% 1,03% 1.790.500
04/01/2005 33,18 33,32 33,03 33,04 -0,06% 0,87% 2.281.800
03/01/2005 33,21 33,57 32,96 33,06 -1,37% 1,84% 2.048.000
31/12/2004 33,92 33,93 33,43 33,52 -1,18% 1,47% 902.400
30/12/2004 33,68 33,96 33,59 33,92 +0,95% 1,10% 1.072.200
29/12/2004 33,64 33,70 33,46 33,60 -0,12% 0,71% 904.100
28/12/2004 33,42 33,67 33,27 33,64 +0,66% 1,20% 1.376.700
27/12/2004 33,76 33,92 33,42 33,42 -1,04% 1,48% 1.176.300
23/12/2004 33,79 33,89 33,62 33,77 -0,12% 0,80% 824.700
22/12/2004 33,60 33,82 33,53 33,81 +0,48% 0,86% 1.305.900
21/12/2004 33,40 33,76 33,40 33,65 +0,78% 1,08% 1.497.400
20/12/2004 33,15 33,41 33,05 33,39 +1,18% 1,09% 2.341.400
17/12/2004 32,90 33,25 32,87 33,00 -0,60% 1,16% 3.082.000
16/12/2004 32,91 33,22 32,75 33,20 +0,88% 1,43% 3.083.000
15/12/2004 32,92 32,95 32,72 32,91 -0,12% 0,70% 2.002.000
14/12/2004 33,04 33,16 32,75 32,95 -0,45% 1,24% 1.997.500
13/12/2004 32,71 33,16 32,71 33,10 +1,22% 1,38% 1.151.500
10/12/2004 33,27 33,27 32,46 32,70 +0,06% 2,43% 1.308.500
09/12/2004 33,10 33,10 32,38 32,68 +0,31% 2,18% 1.083.300
08/12/2004 32,70 32,85 32,46 32,58 -0,43% 1,19% 1.851.900
07/12/2004 32,98 33,02 32,62 32,72 -0,61% 1,21% 2.046.400
06/12/2004 32,82 32,97 32,59 32,92 +0,95% 1,16% 1.859.600
03/12/2004 32,47 32,76 32,36 32,61 +1,05% 1,23% 2.834.700
02/12/2004 32,70 32,81 32,22 32,27 -1,59% 1,80% 2.672.600
01/12/2004 32,85 32,86 32,38 32,79 +0,00% 1,46% 3.673.200
30/11/2004 33,41 33,53 32,79 32,79 -1,91% 2,21% 2.271.000