🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 34,07 34,36 33,70 33,76 -1,46% 1,94% 1.389.300
15/08/2005 34,07 34,38 34,05 34,26 +0,20% 0,97% 1.000.300
12/08/2005 34,31 34,40 33,92 34,19 -0,35% 1,40% 1.189.600
11/08/2005 34,00 34,43 33,95 34,31 +0,82% 1,41% 1.422.700
10/08/2005 34,16 34,64 33,87 34,03 -0,38% 2,25% 1.785.200
09/08/2005 33,82 34,24 33,80 34,16 +0,98% 1,30% 2.238.400
08/08/2005 34,40 34,50 33,61 33,83 -1,14% 2,59% 3.142.900
05/08/2005 34,69 34,74 34,07 34,22 -1,86% 1,93% 2.551.000
04/08/2005 34,93 35,08 34,76 34,87 -0,68% 0,92% 1.314.000
03/08/2005 34,83 35,31 34,80 35,11 +0,23% 1,46% 1.762.600
02/08/2005 34,65 35,09 34,62 35,03 +1,10% 1,36% 3.002.300
01/08/2005 35,10 35,15 34,51 34,65 -0,97% 1,82% 2.050.300
29/07/2005 35,17 35,31 34,95 34,99 -0,43% 1,02% 1.496.900
28/07/2005 35,15 35,30 34,85 35,14 -0,59% 1,28% 1.947.900
27/07/2005 35,17 35,41 35,13 35,35 +0,43% 0,80% 2.491.800
26/07/2005 35,11 35,85 35,10 35,20 -0,03% 2,14% 2.189.600
25/07/2005 35,34 35,53 35,21 35,21 -0,37% 0,91% 1.199.200
22/07/2005 34,95 35,40 34,95 35,34 +1,32% 1,29% 1.698.000
21/07/2005 35,29 35,36 34,82 34,88 -1,47% 1,53% 3.250.600
20/07/2005 35,10 35,41 35,00 35,40 +0,08% 1,17% 1.755.600
19/07/2005 35,37 35,47 35,18 35,37 +0,20% 0,82% 1.643.000
18/07/2005 35,25 35,45 35,25 35,30 -0,76% 0,57% 1.473.900
15/07/2005 35,35 35,61 35,10 35,57 +0,31% 1,44% 2.471.500
14/07/2005 35,79 35,90 35,14 35,46 -0,45% 2,12% 1.981.800
13/07/2005 35,66 35,85 35,56 35,62 -0,11% 0,81% 1.910.000
12/07/2005 35,65 35,85 35,45 35,66 -0,72% 1,12% 2.548.500
11/07/2005 35,61 35,93 35,50 35,92 +0,87% 1,21% 1.760.100
08/07/2005 35,00 35,75 34,83 35,61 +1,92% 2,63% 2.470.300
07/07/2005 34,50 34,99 34,30 34,94 +0,98% 2,00% 2.166.800
06/07/2005 35,03 35,19 34,58 34,60 -1,59% 1,74% 1.999.000