🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 35,97 36,04 35,48 35,74 +0,17% 1,56% 1.621.600
27/09/2005 35,81 35,99 35,48 35,68 -0,36% 1,42% 1.651.100
26/09/2005 35,89 35,99 35,69 35,81 +0,20% 0,84% 1.479.700
23/09/2005 35,59 35,83 35,27 35,74 +0,56% 1,57% 1.635.400
22/09/2005 35,45 35,65 35,15 35,54 +0,03% 1,41% 1.543.300
21/09/2005 36,28 36,47 35,11 35,53 -0,45% 3,75% 2.049.500
20/09/2005 35,85 36,12 35,67 35,69 -0,50% 1,26% 1.734.500
19/09/2005 36,00 36,16 35,40 35,87 -0,80% 2,11% 1.767.500
16/09/2005 35,65 36,21 35,43 36,16 +1,92% 2,19% 5.196.700
15/09/2005 35,30 35,64 35,23 35,48 +0,88% 1,16% 1.905.900
14/09/2005 35,10 35,38 35,05 35,17 +0,40% 0,94% 1.272.300
13/09/2005 35,30 35,32 35,02 35,03 -0,71% 0,85% 1.486.300
12/09/2005 35,30 35,38 35,05 35,28 -0,59% 0,93% 1.367.500
09/09/2005 35,00 35,57 35,00 35,49 +1,02% 1,63% 1.603.300
08/09/2005 35,69 35,69 35,10 35,13 -0,34% 1,65% 1.797.000
07/09/2005 35,42 35,56 34,98 35,25 -0,82% 1,64% 1.783.500
06/09/2005 35,34 35,59 35,23 35,54 +1,34% 1,02% 2.263.400
02/09/2005 34,91 35,30 34,78 35,07 +0,95% 1,49% 2.349.700
01/09/2005 34,44 34,89 34,05 34,74 +0,99% 2,44% 2.274.100
31/08/2005 33,97 34,42 33,92 34,40 +0,97% 1,47% 2.883.800
30/08/2005 34,06 34,13 33,67 34,07 +0,00% 1,35% 1.959.300
29/08/2005 33,59 34,11 33,59 34,07 +0,44% 1,55% 1.523.900
26/08/2005 34,39 34,39 33,87 33,92 -1,19% 1,51% 1.491.500
25/08/2005 34,00 34,40 33,98 34,33 +1,06% 1,24% 1.457.000
24/08/2005 34,16 34,49 33,96 33,97 -0,44% 1,55% 1.886.100
23/08/2005 33,87 34,24 33,86 34,12 +1,13% 1,12% 1.614.200
22/08/2005 33,70 34,09 33,62 33,74 +0,15% 1,39% 1.534.400
19/08/2005 33,76 33,95 33,64 33,69 +0,27% 0,92% 1.497.400
18/08/2005 33,40 33,73 33,26 33,60 +0,39% 1,41% 1.134.800
17/08/2005 33,65 33,80 33,24 33,47 -0,86% 1,66% 1.928.900