🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 34,44 34,61 34,30 34,50 +0,44% 0,90% 2.404.800
08/11/2005 34,19 34,54 34,05 34,35 +0,41% 1,43% 2.006.000
07/11/2005 34,65 34,70 34,09 34,21 -0,87% 1,76% 2.158.800
04/11/2005 34,64 34,69 34,46 34,51 +0,00% 0,66% 2.359.600
03/11/2005 34,70 34,73 34,41 34,51 -1,20% 0,92% 3.534.700
02/11/2005 34,81 34,93 34,32 34,93 +0,52% 1,75% 2.107.000
01/11/2005 34,82 35,11 34,58 34,75 -0,69% 1,52% 2.359.200
31/10/2005 34,53 35,18 34,45 34,99 +1,83% 2,11% 2.622.100
28/10/2005 34,03 34,41 33,89 34,36 +1,51% 1,53% 2.187.600
27/10/2005 34,40 34,43 33,69 33,85 -1,08% 2,15% 2.617.800
26/10/2005 34,47 34,73 34,12 34,22 -1,10% 1,77% 2.231.300
25/10/2005 34,98 34,98 34,04 34,60 +0,46% 2,69% 2.574.200
24/10/2005 34,00 34,51 33,84 34,44 +1,77% 1,97% 2.055.000
21/10/2005 33,39 33,92 33,35 33,84 +1,59% 1,71% 4.223.200
20/10/2005 33,81 34,02 33,10 33,31 -0,92% 2,72% 3.622.800
19/10/2005 33,35 33,80 32,80 33,62 +0,93% 3,00% 3.290.100
18/10/2005 33,81 33,94 33,24 33,31 -1,48% 2,07% 1.884.000
17/10/2005 33,27 33,90 33,26 33,81 +1,53% 1,92% 2.559.400
14/10/2005 33,46 33,46 33,11 33,30 +0,06% 1,05% 2.211.600
13/10/2005 33,69 33,75 32,76 33,28 -1,25% 2,94% 2.578.900
12/10/2005 34,23 34,45 33,57 33,70 -1,29% 2,57% 2.598.700
11/10/2005 34,32 34,56 34,08 34,14 -0,52% 1,40% 1.844.200
10/10/2005 34,78 34,86 34,20 34,32 -1,66% 1,90% 2.153.300
07/10/2005 34,71 35,13 34,53 34,90 +0,61% 1,73% 2.388.000
06/10/2005 35,03 35,30 34,17 34,69 -0,57% 3,23% 3.340.600
05/10/2005 35,61 35,78 34,88 34,89 -2,51% 2,53% 2.908.200
04/10/2005 36,07 36,33 35,75 35,79 -0,78% 1,61% 2.373.800
03/10/2005 35,81 36,13 35,75 36,07 +0,87% 1,06% 1.500.700
30/09/2005 36,01 36,05 35,57 35,76 -0,61% 1,33% 1.755.300
29/09/2005 35,53 36,12 35,45 35,98 +0,67% 1,89% 1.951.000