🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 34,99 35,16 34,90 35,14 +0,77% 0,74% 1.987.900
21/12/2005 35,45 35,54 34,80 34,87 -1,27% 2,09% 10.384.400
20/12/2005 35,20 35,36 35,03 35,32 +0,48% 0,94% 2.003.300
19/12/2005 35,39 35,45 35,01 35,15 -0,65% 1,24% 2.047.500
16/12/2005 35,48 35,70 35,33 35,38 +0,31% 1,04% 2.660.100
15/12/2005 35,51 35,58 35,22 35,27 -0,31% 1,01% 2.609.000
14/12/2005 35,30 35,61 35,27 35,38 +0,31% 0,96% 2.158.600
13/12/2005 34,83 35,29 34,78 35,27 +1,09% 1,46% 2.018.800
12/12/2005 35,34 35,49 34,81 34,89 -0,91% 1,92% 2.050.900
09/12/2005 35,08 35,35 34,87 35,21 +0,60% 1,37% 1.779.500
08/12/2005 34,62 35,07 34,54 35,00 +0,92% 1,53% 2.514.800
07/12/2005 34,91 35,09 34,59 34,68 -0,60% 1,43% 1.815.700
06/12/2005 35,20 35,23 34,80 34,89 -0,31% 1,22% 1.952.600
05/12/2005 34,90 35,02 34,65 35,00 -0,11% 1,06% 1.757.400
02/12/2005 34,80 35,11 34,67 35,04 +0,57% 1,26% 1.443.500
01/12/2005 35,15 35,15 34,79 34,84 +0,37% 1,02% 2.293.800
30/11/2005 35,00 35,06 34,62 34,71 -1,00% 1,26% 2.107.500
29/11/2005 35,05 35,20 34,88 35,06 +0,52% 0,91% 1.679.000
28/11/2005 34,75 35,18 34,72 34,88 -0,11% 1,32% 1.604.600
25/11/2005 34,92 34,98 34,75 34,92 +0,23% 0,66% 417.000
23/11/2005 34,58 34,99 34,42 34,84 +0,75% 1,65% 1.379.300
22/11/2005 34,47 34,75 34,21 34,58 -0,20% 1,57% 1.580.500
21/11/2005 34,74 34,93 34,54 34,65 -0,40% 1,12% 1.160.400
18/11/2005 34,95 34,95 34,35 34,79 +1,02% 1,72% 2.621.400
17/11/2005 34,22 34,48 34,09 34,44 +0,94% 1,14% 1.983.600
16/11/2005 34,20 34,55 34,02 34,12 +0,21% 1,55% 1.573.700
15/11/2005 34,00 34,21 33,86 34,05 +0,12% 1,03% 1.936.300
14/11/2005 34,30 34,45 33,94 34,01 -1,28% 1,49% 2.041.900
11/11/2005 34,46 34,54 34,13 34,45 -0,20% 1,19% 2.229.100
10/11/2005 34,50 34,65 34,25 34,52 +0,06% 1,16% 3.675.500