🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 33,40 33,45 33,02 33,34 -0,33% 1,29% 2.613.200
06/02/2006 33,27 33,57 33,23 33,45 +0,09% 1,02% 1.974.200
03/02/2006 33,72 33,81 33,29 33,42 -0,98% 1,54% 2.838.100
02/02/2006 34,34 34,40 33,48 33,75 -2,74% 2,68% 3.814.900
01/02/2006 34,68 34,85 34,44 34,70 -0,29% 1,18% 4.707.100
31/01/2006 35,14 35,22 34,69 34,80 -0,83% 1,51% 4.185.500
30/01/2006 35,00 35,17 34,88 35,09 -0,51% 0,83% 3.572.900
27/01/2006 35,00 35,64 34,95 35,27 +0,40% 1,97% 3.209.400
26/01/2006 35,50 35,63 34,77 35,13 -0,62% 2,42% 4.299.200
25/01/2006 35,57 35,84 35,00 35,35 -0,65% 2,36% 3.100.900
24/01/2006 35,22 35,69 35,14 35,58 +0,99% 1,56% 2.297.400
23/01/2006 35,00 35,35 35,00 35,23 +0,51% 1,00% 1.559.900
20/01/2006 35,63 35,89 34,90 35,05 -1,63% 2,78% 3.248.000
19/01/2006 35,17 35,64 35,10 35,63 +1,34% 1,54% 2.323.400
18/01/2006 35,02 35,35 35,02 35,16 +0,23% 0,94% 1.934.500
17/01/2006 34,88 35,11 34,76 35,08 +0,46% 1,00% 1.920.900
13/01/2006 34,85 34,98 34,74 34,92 +0,26% 0,69% 1.758.200
12/01/2006 34,79 35,10 34,76 34,83 +0,11% 0,98% 2.264.600
11/01/2006 34,81 34,93 34,64 34,79 -0,23% 0,83% 2.042.300
10/01/2006 34,82 34,95 34,75 34,87 -0,14% 0,57% 1.921.800
09/01/2006 35,06 35,08 34,81 34,92 -0,51% 0,77% 1.712.500
06/01/2006 34,99 35,10 34,80 35,10 +0,57% 0,86% 1.181.400
05/01/2006 35,04 35,12 34,75 34,90 -0,26% 1,06% 1.373.200
04/01/2006 34,92 35,10 34,45 34,99 -0,23% 1,86% 2.337.300
03/01/2006 34,76 35,13 34,48 35,07 +1,56% 1,87% 2.203.700
30/12/2005 34,63 34,70 34,45 34,53 -0,60% 0,72% 1.556.600
29/12/2005 34,91 35,09 34,67 34,74 -0,66% 1,20% 1.188.700
28/12/2005 35,01 35,19 34,83 34,97 -0,37% 1,03% 1.965.400
27/12/2005 35,14 35,19 34,80 35,10 -0,11% 1,11% 2.393.000
23/12/2005 35,09 35,23 34,94 35,14 +0,00% 0,83% 1.609.200