🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 33,37 33,48 33,26 33,38 -0,15% 0,66% 1.826.900
21/03/2006 33,65 33,65 33,21 33,43 -0,33% 1,31% 1.620.700
20/03/2006 33,88 33,98 33,44 33,54 -0,77% 1,59% 1.472.400
17/03/2006 34,00 34,03 33,75 33,80 -0,09% 0,82% 2.411.400
16/03/2006 33,79 34,10 33,73 33,83 +0,30% 1,09% 1.984.000
15/03/2006 33,55 33,80 33,38 33,73 +0,30% 1,25% 1.465.300
14/03/2006 33,32 33,67 33,10 33,63 +1,02% 1,71% 2.429.800
13/03/2006 33,39 33,51 33,23 33,29 +0,06% 0,84% 1.896.600
10/03/2006 33,15 33,53 33,03 33,27 +0,30% 1,51% 2.066.900
09/03/2006 33,36 33,45 33,15 33,17 -0,57% 0,90% 1.782.100
08/03/2006 33,33 33,67 32,81 33,36 +0,09% 2,58% 3.257.900
07/03/2006 33,19 33,39 33,06 33,33 +0,09% 0,99% 1.982.000
06/03/2006 33,97 33,97 33,05 33,30 -1,54% 2,71% 2.978.400
03/03/2006 33,77 33,97 33,53 33,82 -0,06% 1,30% 3.047.300
02/03/2006 34,02 34,02 33,45 33,84 -0,76% 1,68% 3.521.900
01/03/2006 34,03 34,10 33,90 34,10 +0,21% 0,59% 3.200.800
28/02/2006 34,12 34,30 33,92 34,03 -0,38% 1,11% 2.571.700
27/02/2006 34,12 34,32 34,03 34,16 +0,09% 0,85% 2.260.400
24/02/2006 34,06 34,20 33,95 34,13 +0,35% 0,73% 1.205.700
23/02/2006 34,01 34,22 33,84 34,01 -0,29% 1,12% 1.469.100
22/02/2006 33,99 34,19 33,95 34,11 +0,44% 0,71% 1.605.600
21/02/2006 33,80 34,12 33,80 33,96 +0,30% 0,95% 1.580.300
17/02/2006 33,75 34,07 33,55 33,86 +0,18% 1,54% 1.926.500
16/02/2006 33,35 33,80 33,34 33,80 +1,08% 1,38% 1.768.000
15/02/2006 33,57 33,81 33,19 33,44 -0,39% 1,85% 2.483.200
14/02/2006 33,53 33,70 33,25 33,57 +0,03% 1,34% 1.778.000
13/02/2006 33,36 33,61 33,35 33,56 +0,39% 0,78% 1.370.300
10/02/2006 33,36 33,69 33,27 33,43 +0,15% 1,26% 1.592.200
09/02/2006 33,37 33,66 33,28 33,38 +0,30% 1,14% 2.307.500
08/02/2006 33,25 33,33 33,10 33,28 -0,18% 0,69% 1.947.700