🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 31,66 31,74 31,49 31,59 +0,22% 0,79% 2.566.200
03/05/2006 31,93 32,00 31,51 31,52 -1,28% 1,53% 2.149.300
02/05/2006 31,85 32,02 31,80 31,93 +0,57% 0,69% 2.062.800
01/05/2006 32,14 32,45 31,65 31,75 -1,49% 2,49% 2.081.200
28/04/2006 31,88 32,29 31,78 32,23 +0,50% 1,60% 3.004.500
27/04/2006 31,29 32,35 31,13 32,07 +1,33% 3,90% 4.357.900
26/04/2006 31,77 31,83 31,40 31,65 -0,19% 1,35% 2.935.700
25/04/2006 32,33 32,34 31,64 31,71 -1,95% 2,17% 3.165.900
24/04/2006 31,90 32,44 31,83 32,34 +1,09% 1,91% 3.063.000
21/04/2006 32,12 32,21 31,71 31,99 -0,09% 1,56% 2.336.800
20/04/2006 32,07 32,49 31,97 32,02 +0,34% 1,62% 2.190.800
19/04/2006 31,88 32,06 31,57 31,91 +0,09% 1,54% 1.737.900
18/04/2006 31,81 32,14 31,61 31,88 +0,89% 1,67% 2.953.900
17/04/2006 31,45 31,66 31,42 31,60 +0,48% 0,76% 1.795.900
13/04/2006 31,54 31,75 31,44 31,45 -0,69% 0,98% 2.064.200
12/04/2006 31,50 31,75 31,50 31,67 +0,54% 0,79% 2.824.500
11/04/2006 31,85 31,99 31,39 31,50 -1,10% 1,88% 2.477.900
10/04/2006 32,10 32,23 31,80 31,85 -0,34% 1,34% 1.747.200
07/04/2006 32,46 32,53 31,70 31,96 -1,66% 2,56% 4.581.400
06/04/2006 33,12 33,25 32,49 32,50 -1,87% 2,29% 3.654.300
05/04/2006 32,75 33,13 32,47 33,12 +1,38% 2,02% 3.127.700
04/04/2006 32,60 32,76 32,34 32,67 +0,37% 1,29% 3.045.300
03/04/2006 32,77 33,09 32,50 32,55 -0,67% 1,80% 2.554.900
31/03/2006 32,77 33,00 32,37 32,77 +1,24% 1,92% 3.622.800
30/03/2006 32,85 32,99 32,34 32,37 -1,70% 1,98% 2.546.700
29/03/2006 32,75 33,09 32,61 32,93 +0,73% 1,47% 2.536.500
28/03/2006 32,94 32,96 32,62 32,69 -0,97% 1,03% 2.380.100
27/03/2006 33,07 33,10 32,89 33,01 -0,18% 0,64% 1.656.400
24/03/2006 33,15 33,28 32,95 33,07 -0,48% 1,00% 2.093.800
23/03/2006 33,50 33,50 33,14 33,23 -0,45% 1,07% 2.666.200