🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 32,71 32,90 32,39 32,51 -0,73% 1,56% 2.360.900
15/06/2006 32,47 32,84 32,13 32,75 +1,55% 2,19% 2.584.400
14/06/2006 32,27 32,42 31,94 32,25 -0,46% 1,49% 2.497.300
13/06/2006 32,72 32,92 32,32 32,40 -1,16% 1,83% 2.966.300
12/06/2006 32,56 33,04 32,55 32,78 +0,46% 1,50% 2.283.100
09/06/2006 32,29 32,80 32,29 32,63 +0,46% 1,58% 2.115.500
08/06/2006 32,16 32,74 32,12 32,48 +0,37% 1,93% 3.493.900
07/06/2006 32,37 32,54 32,21 32,36 -0,03% 1,02% 2.262.000
06/06/2006 32,59 32,59 31,84 32,37 +0,03% 2,30% 3.380.800
05/06/2006 32,61 32,78 32,28 32,36 -0,80% 1,53% 2.352.100
02/06/2006 32,01 32,68 31,78 32,62 +1,97% 2,81% 2.748.500
01/06/2006 32,12 32,27 31,85 31,99 +0,06% 1,31% 3.747.900
31/05/2006 31,68 32,29 31,68 31,97 +0,95% 1,93% 2.519.700
30/05/2006 32,11 32,23 31,65 31,67 -2,07% 1,81% 2.913.400
26/05/2006 31,89 32,35 31,61 32,34 +1,83% 2,32% 2.978.300
25/05/2006 31,55 31,78 31,36 31,76 +0,86% 1,33% 2.078.600
24/05/2006 31,11 31,64 31,02 31,49 +1,19% 1,99% 2.903.400
23/05/2006 31,62 31,79 31,03 31,12 -1,67% 2,40% 2.156.400
22/05/2006 31,01 31,95 31,01 31,65 +1,47% 3,03% 4.416.400
19/05/2006 30,84 31,49 30,71 31,19 +1,83% 2,53% 4.071.900
18/05/2006 30,50 31,04 30,50 30,63 +0,46% 1,77% 3.158.200
17/05/2006 31,85 31,85 30,48 30,49 -2,40% 4,30% 2.987.400
16/05/2006 31,47 31,50 31,24 31,24 -0,32% 0,83% 1.447.200
15/05/2006 31,22 31,54 31,17 31,34 +0,64% 1,19% 1.981.400
12/05/2006 31,56 31,69 31,09 31,14 -1,36% 1,90% 2.345.800
11/05/2006 32,01 32,08 31,50 31,57 -1,62% 1,81% 1.764.100
10/05/2006 31,82 32,15 31,71 32,09 +1,01% 1,38% 2.336.200
09/05/2006 31,86 31,94 31,62 31,77 -0,44% 1,00% 1.611.100
08/05/2006 32,02 32,26 31,81 31,91 -0,34% 1,41% 3.304.900
05/05/2006 31,78 32,10 31,69 32,02 +1,36% 1,29% 2.369.900