🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 33,95 34,20 33,73 33,78 -0,15% 1,38% 2.448.300
28/07/2006 34,11 34,22 33,79 33,83 +0,09% 1,26% 2.659.300
27/07/2006 34,00 34,35 33,71 33,80 +0,00% 1,88% 3.179.400
26/07/2006 33,75 33,85 33,60 33,80 -0,06% 0,74% 3.026.600
25/07/2006 33,55 33,89 33,48 33,82 +0,83% 1,22% 2.057.400
24/07/2006 33,59 33,67 33,36 33,54 +0,03% 0,92% 3.580.300
21/07/2006 33,51 33,80 33,36 33,53 +0,63% 1,31% 2.853.000
20/07/2006 33,06 33,49 33,05 33,32 +0,63% 1,33% 2.403.600
19/07/2006 32,71 33,34 32,71 33,11 +1,35% 1,93% 2.490.700
18/07/2006 32,50 32,82 32,41 32,67 +0,62% 1,26% 1.869.800
17/07/2006 32,43 32,74 32,40 32,47 -0,15% 1,05% 1.740.600
14/07/2006 32,43 32,74 32,26 32,52 -0,06% 1,48% 2.313.600
13/07/2006 32,71 33,04 32,42 32,54 -0,73% 1,90% 3.044.200
12/07/2006 32,92 33,03 32,71 32,78 -0,85% 0,97% 1.993.200
11/07/2006 32,92 33,10 32,74 33,06 +0,43% 1,09% 1.957.600
10/07/2006 32,60 32,92 32,58 32,92 +0,95% 1,04% 1.193.300
07/07/2006 32,40 32,86 32,29 32,61 +0,77% 1,76% 1.938.200
06/07/2006 32,22 32,41 32,22 32,36 +0,00% 0,59% 1.896.000
05/07/2006 32,10 32,52 32,10 32,36 +0,22% 1,31% 2.725.300
03/07/2006 32,18 32,31 32,01 32,29 +0,75% 0,93% 1.205.000
30/06/2006 32,10 32,20 31,90 32,05 +0,16% 0,93% 4.831.100
29/06/2006 31,97 32,07 31,65 32,00 +0,63% 1,31% 3.985.000
28/06/2006 31,70 31,92 31,67 31,80 +0,22% 0,79% 3.132.200
27/06/2006 31,96 32,19 31,68 31,73 -1,03% 1,60% 2.949.500
26/06/2006 32,00 32,26 31,87 32,06 +0,06% 1,22% 1.629.400
23/06/2006 31,94 32,48 31,94 32,04 -0,28% 1,69% 1.545.700
22/06/2006 31,91 32,20 31,75 32,13 +0,41% 1,41% 2.070.900
21/06/2006 32,11 32,37 31,99 32,00 -0,37% 1,18% 1.970.200
20/06/2006 32,38 32,42 32,00 32,12 -0,86% 1,30% 2.601.000
19/06/2006 32,51 32,58 32,06 32,40 -0,34% 1,60% 2.074.900