🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 34,12 34,19 33,90 34,19 +0,21% 0,85% 3.092.200
11/09/2006 34,10 34,25 34,00 34,12 +0,21% 0,73% 2.019.900
08/09/2006 33,99 34,17 33,95 34,05 +0,41% 0,65% 1.611.600
07/09/2006 34,06 34,23 33,84 33,91 +0,03% 1,15% 2.840.900
06/09/2006 34,05 34,07 33,71 33,90 -0,26% 1,06% 2.559.300
05/09/2006 34,37 34,37 33,70 33,99 -0,67% 1,95% 2.799.700
01/09/2006 34,27 34,43 34,16 34,22 -0,15% 0,79% 1.969.500
31/08/2006 33,98 34,32 33,95 34,27 +1,09% 1,09% 2.510.400
30/08/2006 33,93 33,98 33,68 33,90 +0,21% 0,88% 1.594.300
29/08/2006 33,99 33,99 33,66 33,83 -0,44% 0,97% 2.028.000
28/08/2006 33,55 34,00 33,49 33,98 +1,31% 1,52% 2.001.400
25/08/2006 33,56 33,67 33,47 33,54 -0,39% 0,60% 1.099.500
24/08/2006 33,65 33,70 33,51 33,67 +0,51% 0,56% 1.640.500
23/08/2006 33,88 33,89 33,33 33,50 -1,06% 1,65% 1.374.000
22/08/2006 33,83 33,87 33,66 33,86 +0,39% 0,62% 1.621.800
21/08/2006 33,68 33,90 33,65 33,73 +0,12% 0,74% 1.883.800
18/08/2006 33,61 33,86 33,50 33,69 +0,33% 1,07% 1.626.700
17/08/2006 33,43 33,63 33,13 33,58 +0,30% 1,50% 1.836.900
16/08/2006 33,90 34,00 33,44 33,48 -0,89% 1,65% 2.146.300
15/08/2006 33,81 33,85 33,62 33,78 +0,63% 0,68% 1.714.200
14/08/2006 33,51 33,63 33,32 33,57 +0,51% 0,93% 2.224.600
11/08/2006 33,30 33,44 33,21 33,40 -0,06% 0,69% 1.890.200
10/08/2006 33,48 33,53 33,24 33,42 +0,24% 0,87% 1.957.500
09/08/2006 33,80 33,81 33,31 33,34 -0,39% 1,48% 1.499.200
08/08/2006 33,28 33,66 33,25 33,47 +0,87% 1,23% 1.838.000
07/08/2006 33,59 33,72 33,16 33,18 -1,69% 1,67% 1.711.800
04/08/2006 33,62 33,80 33,44 33,75 +1,14% 1,07% 2.754.000
03/08/2006 33,80 34,08 33,31 33,37 -2,43% 2,28% 2.696.300
02/08/2006 34,10 34,32 34,00 34,20 +0,15% 0,94% 2.603.300
01/08/2006 33,80 34,16 33,76 34,15 +1,10% 1,18% 3.426.800