🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 35,75 35,87 35,60 35,86 -0,06% 0,76% 2.522.400
23/10/2006 35,65 35,97 35,49 35,88 +0,28% 1,35% 1.998.600
20/10/2006 35,79 35,86 35,61 35,78 +0,36% 0,70% 2.215.800
19/10/2006 35,66 35,83 35,58 35,65 -0,31% 0,70% 1.422.400
18/10/2006 35,18 35,86 35,18 35,76 +1,65% 1,93% 3.123.900
17/10/2006 35,15 35,50 35,14 35,18 +0,00% 1,02% 4.736.700
16/10/2006 35,00 35,23 35,00 35,18 +0,26% 0,66% 2.005.700
13/10/2006 34,84 35,17 34,84 35,09 +0,26% 0,95% 2.280.500
12/10/2006 35,09 35,09 34,86 35,00 +0,00% 0,66% 2.122.700
11/10/2006 34,65 35,11 34,65 35,00 +0,89% 1,33% 2.338.000
10/10/2006 34,68 34,80 34,57 34,69 -0,14% 0,66% 2.837.800
09/10/2006 34,78 34,88 34,60 34,74 -0,09% 0,81% 1.098.400
06/10/2006 34,81 34,90 34,60 34,77 -0,46% 0,86% 1.845.200
05/10/2006 34,87 35,04 34,80 34,93 -0,23% 0,69% 2.236.500
04/10/2006 34,86 35,22 34,80 35,01 +0,14% 1,20% 2.898.200
03/10/2006 34,85 35,14 34,69 34,96 +0,43% 1,29% 3.336.800
02/10/2006 34,53 35,00 34,49 34,81 +1,02% 1,48% 2.035.000
29/09/2006 34,75 34,88 34,43 34,46 -0,49% 1,29% 2.839.900
28/09/2006 34,93 35,00 34,44 34,63 -0,89% 1,60% 3.833.500
27/09/2006 34,43 34,99 34,41 34,94 +1,07% 1,68% 2.126.300
26/09/2006 34,62 34,72 34,48 34,57 -0,35% 0,69% 1.481.100
25/09/2006 34,39 34,87 34,33 34,69 +1,23% 1,57% 2.352.300
22/09/2006 34,55 34,61 34,24 34,27 -0,70% 1,07% 2.139.000
21/09/2006 34,47 34,55 34,20 34,51 +0,26% 1,02% 3.311.600
20/09/2006 34,35 34,54 34,30 34,42 +0,38% 0,70% 1.746.200
19/09/2006 34,30 34,44 34,16 34,29 +0,15% 0,82% 2.287.400
18/09/2006 34,55 34,58 34,07 34,24 -0,95% 1,48% 2.222.600
15/09/2006 34,40 34,63 34,34 34,57 +0,82% 0,84% 2.920.300
14/09/2006 33,80 34,75 33,80 34,29 -0,46% 2,81% 2.763.200
13/09/2006 34,12 34,46 33,91 34,45 +0,76% 1,61% 2.689.500