🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 36,70 36,80 36,36 36,43 -0,76% 1,20% 2.042.700
05/12/2006 36,66 36,84 36,53 36,71 +0,22% 0,85% 1.870.500
04/12/2006 36,49 36,72 36,41 36,63 +0,80% 0,85% 1.880.700
01/12/2006 36,34 36,49 36,16 36,34 +0,25% 0,91% 2.004.300
30/11/2006 36,17 36,35 36,08 36,25 -0,03% 0,75% 1.572.000
29/11/2006 35,91 36,34 35,91 36,26 +0,97% 1,20% 2.130.900
28/11/2006 35,73 36,04 35,71 35,91 +0,64% 0,92% 2.984.900
27/11/2006 35,94 36,07 35,65 35,68 -1,27% 1,17% 2.037.100
24/11/2006 36,03 36,23 36,03 36,14 +0,06% 0,56% 624.300
22/11/2006 36,08 36,25 36,02 36,12 +0,00% 0,64% 1.304.100
21/11/2006 36,19 36,29 36,05 36,12 -0,06% 0,66% 1.311.300
20/11/2006 36,09 36,30 36,09 36,14 -0,11% 0,58% 2.660.600
17/11/2006 36,02 36,23 36,00 36,18 +0,14% 0,64% 2.041.400
16/11/2006 36,25 36,44 36,11 36,13 +0,14% 0,91% 1.616.500
15/11/2006 36,24 36,25 36,01 36,08 -0,36% 0,66% 1.541.400
14/11/2006 36,03 36,22 35,80 36,21 +0,50% 1,17% 2.898.500
13/11/2006 36,08 36,19 35,96 36,03 -0,11% 0,64% 1.895.900
10/11/2006 35,95 36,18 35,92 36,07 +0,73% 0,72% 1.928.200
09/11/2006 35,88 35,99 35,78 35,81 -0,33% 0,59% 1.911.800
08/11/2006 35,75 36,08 35,60 35,93 +0,76% 1,34% 2.545.600
07/11/2006 35,69 35,86 35,54 35,66 -0,08% 0,90% 1.924.600
06/11/2006 35,75 35,78 35,41 35,69 -0,22% 1,03% 2.773.100
03/11/2006 35,90 35,99 35,58 35,77 -0,75% 1,14% 2.296.800
02/11/2006 35,97 36,21 35,81 36,04 -1,56% 1,11% 2.547.600
01/11/2006 36,27 36,73 36,23 36,61 +0,58% 1,38% 2.607.300
31/10/2006 36,20 36,60 36,20 36,40 +0,50% 1,10% 4.062.800
30/10/2006 36,00 36,22 35,89 36,22 +0,53% 0,92% 2.988.100
27/10/2006 35,86 36,18 35,82 36,03 -0,30% 1,00% 3.708.300
26/10/2006 36,22 36,38 36,00 36,14 -0,19% 1,05% 3.453.400
25/10/2006 35,72 36,22 35,72 36,21 +0,98% 1,40% 2.833.200