🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 36,63 36,75 36,52 36,72 +0,22% 0,63% 1.941.700
22/01/2007 36,81 36,84 36,62 36,64 -0,25% 0,60% 4.734.900
19/01/2007 36,74 36,84 36,61 36,73 +0,27% 0,63% 3.220.300
18/01/2007 36,75 36,75 36,61 36,63 -0,22% 0,38% 1.950.100
17/01/2007 36,56 36,72 36,42 36,71 +0,66% 0,82% 1.903.600
16/01/2007 36,31 36,67 36,27 36,47 +0,61% 1,10% 3.195.800
12/01/2007 36,72 36,83 36,14 36,25 -1,28% 1,88% 3.254.300
11/01/2007 36,62 36,86 36,57 36,72 +0,41% 0,79% 2.831.600
10/01/2007 36,61 36,74 36,45 36,57 -0,19% 0,79% 2.247.200
09/01/2007 36,55 36,80 36,45 36,64 +0,27% 0,96% 2.978.200
08/01/2007 36,46 36,68 36,30 36,54 +0,27% 1,04% 3.054.600
05/01/2007 36,90 36,95 36,38 36,44 -1,51% 1,54% 3.776.400
04/01/2007 36,85 37,15 36,79 37,00 +0,05% 0,98% 2.183.600
03/01/2007 36,80 37,25 36,78 36,98 +0,33% 1,28% 2.796.800
29/12/2006 36,94 37,07 36,79 36,86 -0,11% 0,76% 2.013.800
28/12/2006 37,08 37,26 36,84 36,90 -0,81% 1,13% 1.665.500
27/12/2006 37,17 37,30 37,04 37,20 +0,24% 0,70% 1.076.400
26/12/2006 36,88 37,15 36,80 37,11 +0,62% 0,95% 1.249.200
22/12/2006 36,99 37,17 36,85 36,88 -0,51% 0,87% 1.483.400
21/12/2006 37,10 37,20 36,86 37,07 -0,05% 0,92% 1.529.100
20/12/2006 37,28 37,29 37,06 37,09 -0,67% 0,62% 1.047.700
19/12/2006 36,97 37,40 36,91 37,34 +0,81% 1,33% 1.681.500
18/12/2006 36,98 37,20 36,92 37,04 +0,19% 0,76% 1.675.000
15/12/2006 37,30 37,37 36,80 36,97 -0,91% 1,53% 3.495.500
14/12/2006 37,06 37,35 37,06 37,31 +0,51% 0,78% 2.288.900
13/12/2006 37,14 37,20 36,89 37,12 -0,03% 0,83% 2.301.500
12/12/2006 36,69 37,13 36,63 37,13 +1,34% 1,36% 2.830.200
11/12/2006 36,46 36,68 36,46 36,64 +0,49% 0,60% 1.294.700
08/12/2006 36,35 36,60 36,20 36,46 +0,30% 1,10% 1.801.500
07/12/2006 36,51 36,59 36,35 36,35 -0,22% 0,66% 2.337.800