🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 35,36 35,60 35,26 35,36 -0,37% 0,96% 2.220.700
06/03/2007 35,31 35,60 35,10 35,49 +1,28% 1,42% 3.360.800
05/03/2007 35,35 35,42 35,00 35,04 -1,02% 1,19% 3.822.800
02/03/2007 35,80 35,96 35,36 35,40 -1,42% 1,68% 2.660.200
01/03/2007 35,70 36,14 35,20 35,91 +0,31% 2,63% 3.599.500
28/02/2007 35,50 36,15 35,44 35,80 +0,90% 2,00% 4.891.300
27/02/2007 36,24 36,50 35,11 35,48 -2,53% 3,84% 4.319.900
26/02/2007 36,89 36,95 36,27 36,40 +0,52% 1,84% 4.091.200
23/02/2007 36,22 36,49 36,15 36,21 -0,30% 0,94% 4.700.200
22/02/2007 36,36 36,44 36,19 36,32 -0,08% 0,69% 1.412.200
21/02/2007 36,39 36,57 36,18 36,35 -0,63% 1,07% 1.778.400
20/02/2007 36,47 36,63 36,42 36,58 +0,44% 0,58% 1.858.700
16/02/2007 36,21 36,44 36,11 36,42 +0,19% 0,91% 2.146.600
15/02/2007 36,52 36,70 36,30 36,35 -0,52% 1,10% 2.646.600
14/02/2007 36,46 36,70 36,45 36,54 +0,05% 0,69% 1.895.400
13/02/2007 36,32 36,52 36,29 36,52 +0,72% 0,63% 1.637.000
12/02/2007 36,39 36,56 36,20 36,26 -0,36% 0,99% 2.134.400
09/02/2007 36,44 36,70 36,14 36,39 +0,08% 1,54% 3.494.400
08/02/2007 36,50 36,63 36,34 36,36 -0,38% 0,79% 2.450.900
07/02/2007 36,43 36,61 36,36 36,50 -0,22% 0,69% 2.130.600
06/02/2007 36,42 36,59 36,35 36,58 +0,47% 0,66% 3.211.800
05/02/2007 36,30 36,58 36,20 36,41 +0,30% 1,05% 5.306.300
02/02/2007 36,52 36,52 36,09 36,30 -0,08% 1,18% 1.765.500
01/02/2007 36,26 36,52 36,15 36,33 -0,55% 1,02% 3.438.200
31/01/2007 36,26 36,61 36,14 36,53 +0,86% 1,30% 3.648.800
30/01/2007 36,35 36,39 36,15 36,22 -0,08% 0,66% 2.171.100
29/01/2007 36,30 36,41 36,10 36,25 -0,38% 0,85% 3.546.800
26/01/2007 36,60 36,65 36,11 36,39 -0,98% 1,48% 4.397.200
25/01/2007 36,60 36,98 36,60 36,75 -0,03% 1,04% 3.407.200
24/01/2007 36,64 36,84 36,62 36,76 +0,11% 0,60% 2.632.500