🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 37,77 37,92 37,56 37,79 -0,40% 0,95% 3.006.000
18/04/2007 38,45 38,45 37,58 37,94 +0,56% 2,26% 2.780.900
17/04/2007 37,40 37,82 37,40 37,73 +0,83% 1,12% 4.129.900
16/04/2007 37,48 37,50 37,34 37,42 -0,08% 0,43% 2.232.200
13/04/2007 37,49 37,50 37,25 37,45 +0,21% 0,67% 2.272.100
12/04/2007 37,75 37,75 37,00 37,37 -0,05% 1,99% 2.225.500
11/04/2007 37,40 37,50 37,16 37,39 -0,08% 0,91% 3.359.500
10/04/2007 37,29 37,49 37,23 37,42 +0,29% 0,70% 1.702.500
09/04/2007 37,22 37,50 37,20 37,31 +0,30% 0,81% 2.614.400
05/04/2007 37,00 37,26 36,93 37,20 +0,27% 0,89% 1.972.200
04/04/2007 37,10 37,29 36,98 37,10 -0,24% 0,84% 1.642.600
03/04/2007 37,11 37,24 36,95 37,19 +0,30% 0,78% 2.350.600
02/04/2007 36,66 37,23 36,58 37,08 +1,17% 1,77% 3.493.400
30/03/2007 36,91 37,09 36,22 36,65 -0,70% 2,36% 3.464.800
29/03/2007 36,80 36,95 36,57 36,91 +0,74% 1,03% 2.464.600
28/03/2007 36,68 37,04 36,64 36,64 -0,43% 1,09% 3.110.400
27/03/2007 36,88 36,98 36,65 36,80 -0,65% 0,89% 1.696.400
26/03/2007 36,80 37,09 36,65 37,04 +0,52% 1,20% 3.085.800
23/03/2007 35,98 37,05 35,96 36,85 +0,46% 3,03% 2.237.300
22/03/2007 36,99 37,05 36,45 36,68 -0,22% 1,62% 2.399.700
21/03/2007 36,21 36,84 36,01 36,76 +1,32% 2,29% 3.147.900
20/03/2007 35,82 36,28 35,69 36,28 +1,28% 1,65% 2.535.600
19/03/2007 35,46 35,97 35,45 35,82 +1,22% 1,47% 2.619.700
16/03/2007 35,72 35,81 35,39 35,39 -0,78% 1,18% 4.234.100
15/03/2007 35,24 35,70 35,21 35,67 +0,99% 1,39% 2.747.500
14/03/2007 35,15 35,44 34,85 35,32 +0,80% 1,68% 3.556.900
13/03/2007 35,29 35,49 35,03 35,04 -1,16% 1,30% 3.437.300
12/03/2007 35,28 35,47 35,14 35,45 +0,57% 0,94% 2.694.700
09/03/2007 35,74 35,78 35,21 35,25 -0,93% 1,59% 2.951.900
08/03/2007 35,59 35,59 35,34 35,58 +0,62% 0,70% 1.808.300