🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 35,10 35,45 34,66 34,70 -2,03% 2,25% 7.365.500
25/06/2008 34,97 35,50 34,86 35,42 +1,46% 1,83% 4.868.300
24/06/2008 34,84 35,02 34,49 34,91 +0,11% 1,52% 4.755.600
23/06/2008 34,86 35,08 34,57 34,87 +1,10% 1,46% 3.060.200
20/06/2008 34,80 35,03 34,45 34,49 -1,43% 1,67% 5.925.500
19/06/2008 34,94 35,17 34,72 34,99 -0,09% 1,29% 5.425.400
18/06/2008 35,00 35,41 34,98 35,02 -0,37% 1,23% 3.331.300
17/06/2008 35,39 35,49 35,05 35,15 -0,37% 1,24% 2.972.200
16/06/2008 34,86 35,32 34,80 35,28 +0,54% 1,49% 2.397.900
13/06/2008 35,32 35,40 34,80 35,09 +0,14% 1,70% 3.517.500
12/06/2008 35,05 35,21 34,83 35,04 +0,23% 1,08% 2.709.900
11/06/2008 35,14 35,24 34,82 34,96 -0,51% 1,20% 3.519.800
10/06/2008 35,07 35,28 34,84 35,14 -0,31% 1,25% 3.212.700
09/06/2008 35,15 35,48 35,05 35,25 +0,95% 1,22% 3.567.000
06/06/2008 35,93 35,93 34,90 34,92 -2,87% 2,87% 4.472.200
05/06/2008 35,73 36,00 35,49 35,95 +0,76% 1,43% 2.529.200
04/06/2008 35,25 35,75 35,23 35,68 +0,90% 1,48% 3.009.600
03/06/2008 35,71 35,91 35,19 35,36 -0,70% 2,02% 3.579.900
02/06/2008 36,13 36,20 35,44 35,61 -1,63% 2,10% 3.670.700
30/05/2008 36,45 36,46 36,17 36,20 -0,22% 0,80% 2.841.100
29/05/2008 36,14 36,46 36,04 36,28 +0,42% 1,16% 2.760.900
28/05/2008 36,16 36,41 36,00 36,13 -0,17% 1,13% 2.247.800
27/05/2008 36,00 36,31 36,00 36,19 +0,53% 0,86% 3.612.200
23/05/2008 36,71 36,71 35,99 36,00 -2,20% 1,96% 3.403.500
22/05/2008 36,51 36,84 36,31 36,81 +0,88% 1,45% 3.469.800
21/05/2008 36,98 37,07 36,44 36,49 -0,98% 1,70% 5.788.500
20/05/2008 37,00 37,14 36,77 36,85 -0,51% 1,00% 4.853.700
19/05/2008 36,70 37,10 36,66 37,04 +0,82% 1,20% 3.278.600
16/05/2008 36,84 36,85 36,47 36,74 +0,05% 1,03% 3.300.600
15/05/2008 37,04 37,04 36,50 36,72 -0,70% 1,46% 3.573.000