🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 36,36 36,87 36,35 36,64 +0,66% 1,43% 3.061.200
01/04/2008 35,66 36,48 35,62 36,40 +2,22% 2,41% 3.893.700
31/03/2008 35,43 35,67 35,23 35,61 +0,68% 1,24% 3.452.000
28/03/2008 35,76 36,00 35,25 35,37 -0,81% 2,10% 2.565.600
27/03/2008 35,80 36,03 35,53 35,66 +0,00% 1,40% 3.539.800
26/03/2008 35,60 35,88 35,48 35,66 -0,14% 1,12% 3.399.600
25/03/2008 35,85 36,00 35,62 35,71 -0,17% 1,06% 3.299.300
24/03/2008 36,20 36,25 35,50 35,77 -1,00% 2,07% 3.297.800
20/03/2008 35,46 36,19 35,12 36,13 +2,41% 3,02% 7.011.200
19/03/2008 36,04 36,34 35,28 35,28 -1,84% 2,94% 4.602.400
18/03/2008 35,99 35,99 35,20 35,94 +1,35% 2,20% 7.703.500
17/03/2008 33,71 35,71 33,71 35,46 +2,93% 5,93% 8.337.600
14/03/2008 34,81 34,89 33,96 34,45 -0,52% 2,67% 5.143.200
13/03/2008 34,52 34,81 34,20 34,63 -0,09% 1,77% 4.062.200
12/03/2008 35,24 35,43 34,57 34,66 -1,34% 2,44% 3.537.500
11/03/2008 34,81 35,18 34,46 35,13 +2,96% 2,07% 4.939.900
10/03/2008 34,33 34,49 33,93 34,12 -0,50% 1,63% 3.318.000
07/03/2008 34,20 34,43 34,00 34,29 -0,32% 1,26% 5.303.800
06/03/2008 34,87 35,04 34,34 34,40 -1,63% 2,01% 3.560.700
05/03/2008 35,21 35,21 34,55 34,97 -0,03% 1,87% 3.865.400
04/03/2008 34,27 35,30 34,27 34,98 +0,95% 3,01% 4.137.500
03/03/2008 34,55 34,99 34,42 34,65 +0,35% 1,65% 4.388.500
29/02/2008 35,01 35,24 34,40 34,53 -1,88% 2,40% 7.636.500
28/02/2008 35,52 35,68 35,02 35,19 -1,43% 1,86% 4.730.400
27/02/2008 36,04 36,20 35,63 35,70 -1,35% 1,58% 3.196.600
26/02/2008 35,70 36,19 35,60 36,19 +1,09% 1,65% 4.346.400
25/02/2008 35,56 35,87 35,38 35,80 +0,79% 1,38% 3.689.800
22/02/2008 35,24 35,57 35,01 35,52 +1,05% 1,59% 4.764.100
21/02/2008 35,96 35,96 35,10 35,15 -1,73% 2,39% 5.105.800
20/02/2008 35,51 35,81 35,41 35,77 +0,06% 1,13% 4.934.600