🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 36,11 36,16 35,58 35,75 -0,08% 1,61% 3.319.800
15/02/2008 35,80 35,90 35,45 35,78 -0,08% 1,26% 4.503.800
14/02/2008 36,12 36,43 35,65 35,81 -0,91% 2,16% 3.310.100
13/02/2008 36,41 36,62 35,82 36,14 -0,19% 2,20% 7.090.900
12/02/2008 35,83 36,30 35,58 36,21 +1,49% 2,01% 4.411.100
11/02/2008 35,83 35,89 35,50 35,68 -0,20% 1,09% 3.182.000
08/02/2008 35,80 36,04 35,60 35,75 -0,47% 1,23% 3.420.000
07/02/2008 36,13 36,29 35,72 35,92 -0,94% 1,58% 4.697.000
06/02/2008 36,74 36,95 36,17 36,26 -0,82% 2,12% 4.115.200
05/02/2008 37,01 37,33 36,50 36,56 -2,74% 2,24% 4.909.700
04/02/2008 38,03 38,03 37,20 37,59 +0,78% 2,18% 3.380.600
01/02/2008 36,42 37,31 36,10 37,30 +2,56% 3,32% 6.030.800
31/01/2008 36,01 36,63 35,69 36,37 -0,05% 2,61% 6.738.900
30/01/2008 37,03 37,03 36,31 36,39 -0,41% 1,94% 4.610.500
29/01/2008 37,02 37,02 36,02 36,54 +1,13% 2,70% 5.726.700
28/01/2008 36,07 36,54 36,01 36,13 +0,11% 1,47% 4.999.900
25/01/2008 36,62 36,96 36,01 36,09 -1,26% 2,59% 5.191.400
24/01/2008 37,72 37,72 36,42 36,55 -2,61% 3,45% 6.522.200
23/01/2008 36,11 37,77 36,11 37,53 +1,43% 4,60% 10.998.500
22/01/2008 36,55 37,49 36,30 37,00 -1,96% 3,26% 11.274.000
18/01/2008 38,55 39,00 37,26 37,74 -1,56% 4,51% 8.636.300
17/01/2008 39,25 39,46 38,20 38,34 -2,17% 3,21% 6.458.900
16/01/2008 39,13 39,90 39,11 39,19 -0,31% 2,02% 8.016.400
15/01/2008 39,21 39,93 39,21 39,31 -0,76% 1,84% 4.319.200
14/01/2008 40,15 40,15 39,47 39,61 -0,38% 1,69% 4.195.000
11/01/2008 39,92 40,28 39,63 39,76 -1,12% 1,63% 3.356.000
10/01/2008 40,20 40,60 39,86 40,21 -0,72% 1,84% 6.657.900
09/01/2008 39,56 40,52 39,46 40,50 +2,02% 2,68% 7.358.600
08/01/2008 39,48 40,19 39,35 39,70 +0,53% 2,13% 5.210.300
07/01/2008 38,87 39,50 38,78 39,49 +2,01% 1,85% 5.278.800