🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 38,48 38,48 37,60 37,70 -1,82% 2,29% 5.474.500
19/09/2008 40,00 40,00 38,20 38,40 -2,78% 4,50% 10.629.600
18/09/2008 38,40 40,00 38,18 39,50 +3,62% 4,74% 10.032.100
17/09/2008 38,57 39,00 38,10 38,12 -2,33% 2,33% 7.045.800
16/09/2008 37,89 39,15 37,50 39,03 +2,44% 4,35% 9.411.200
15/09/2008 37,70 38,75 37,48 38,10 -0,10% 3,37% 6.694.100
12/09/2008 37,77 38,41 37,75 38,14 +0,39% 1,75% 5.430.100
11/09/2008 37,68 38,04 37,26 37,99 +0,74% 2,07% 5.727.900
10/09/2008 37,88 38,16 37,62 37,71 -0,37% 1,43% 4.610.300
09/09/2008 37,80 38,20 37,64 37,85 -0,39% 1,48% 7.287.000
08/09/2008 37,42 38,00 37,39 38,00 +2,43% 1,63% 7.121.500
05/09/2008 37,12 37,45 36,96 37,10 -0,54% 1,32% 5.960.500
04/09/2008 37,45 37,74 37,20 37,30 -0,85% 1,44% 4.282.500
03/09/2008 37,31 37,70 37,01 37,62 +0,91% 1,85% 5.363.300
02/09/2008 37,83 37,95 37,26 37,28 -0,61% 1,82% 2.803.400
29/08/2008 37,80 37,98 37,51 37,51 -1,29% 1,24% 2.425.100
28/08/2008 37,66 38,00 37,58 38,00 +0,90% 1,12% 2.223.600
27/08/2008 37,66 37,75 37,45 37,66 +0,21% 0,80% 2.485.200
26/08/2008 37,25 37,65 37,11 37,58 +0,83% 1,45% 4.762.700
25/08/2008 37,70 37,80 37,14 37,27 -1,38% 1,75% 2.310.800
22/08/2008 37,64 37,79 37,52 37,79 +0,61% 0,72% 3.049.900
21/08/2008 37,34 37,70 37,22 37,56 +0,11% 1,29% 3.151.300
20/08/2008 37,41 37,62 37,16 37,52 +0,16% 1,23% 3.525.900
19/08/2008 37,42 37,74 37,42 37,46 -0,40% 0,86% 2.829.800
18/08/2008 37,46 37,81 37,40 37,61 +0,45% 1,09% 3.253.300
15/08/2008 37,10 37,58 37,03 37,44 +1,19% 1,48% 4.386.800
14/08/2008 37,16 37,58 36,87 37,00 -1,07% 1,91% 4.102.000
13/08/2008 37,36 37,66 37,19 37,40 -0,19% 1,26% 4.946.400
12/08/2008 37,48 37,54 36,69 37,47 -0,21% 2,27% 4.680.800
11/08/2008 36,44 37,68 36,31 37,55 +2,68% 3,76% 8.279.700