🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 35,22 36,57 35,22 36,57 +3,51% 3,83% 5.791.300
07/08/2008 35,74 35,94 35,19 35,33 -0,81% 2,10% 3.470.600
06/08/2008 35,83 36,00 35,49 35,62 -0,75% 1,42% 4.097.300
05/08/2008 35,46 35,91 35,31 35,89 +1,67% 1,69% 5.252.700
04/08/2008 34,70 35,60 34,55 35,30 +2,05% 3,03% 6.563.100
01/08/2008 35,30 35,61 34,59 34,59 -2,26% 2,89% 4.107.900
31/07/2008 35,58 35,62 35,12 35,39 -1,34% 1,41% 4.536.300
30/07/2008 35,90 36,37 35,76 35,87 +0,39% 1,70% 6.097.600
29/07/2008 35,50 35,79 35,25 35,73 +1,05% 1,52% 5.262.000
28/07/2008 35,13 35,52 34,91 35,36 +0,65% 1,74% 4.371.000
25/07/2008 35,58 35,75 35,07 35,13 -1,10% 1,91% 4.718.100
24/07/2008 35,33 35,57 34,94 35,52 +0,82% 1,78% 5.120.200
23/07/2008 35,65 35,65 34,88 35,23 -1,18% 2,16% 5.249.800
22/07/2008 35,55 36,03 35,55 35,65 +0,31% 1,35% 4.579.500
21/07/2008 34,92 35,89 34,80 35,54 +2,01% 3,12% 5.170.400
18/07/2008 34,96 35,39 34,46 34,84 -0,11% 2,66% 6.871.700
17/07/2008 35,44 35,44 34,61 34,88 -1,33% 2,34% 6.078.600
16/07/2008 35,46 35,68 35,07 35,35 -0,51% 1,72% 3.992.600
15/07/2008 35,44 35,73 35,31 35,53 -0,31% 1,19% 3.797.300
14/07/2008 36,24 36,28 35,59 35,64 -0,97% 1,90% 3.805.200
11/07/2008 36,23 36,42 35,71 35,99 -1,40% 1,96% 5.110.700
10/07/2008 36,69 36,93 36,21 36,50 -0,33% 1,96% 4.952.600
09/07/2008 35,74 36,68 35,71 36,62 +2,26% 2,71% 6.729.700
08/07/2008 35,17 35,89 35,02 35,81 +1,85% 2,47% 5.789.700
07/07/2008 35,40 35,64 34,83 35,16 -0,45% 2,29% 5.301.900
03/07/2008 35,24 35,48 35,10 35,32 +0,31% 1,08% 3.357.900
02/07/2008 35,25 35,46 35,10 35,21 +0,14% 1,02% 4.534.600
01/07/2008 34,60 35,29 34,59 35,16 +0,69% 2,02% 5.111.100
30/06/2008 34,41 35,13 34,28 34,92 +1,42% 2,47% 5.250.900
27/06/2008 34,75 35,01 34,35 34,43 -0,78% 1,90% 6.709.200