🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 36,85 37,08 36,68 36,98 +0,76% 1,09% 2.875.200
13/05/2008 36,89 36,96 36,50 36,70 -0,46% 1,25% 2.557.500
12/05/2008 36,40 36,87 36,25 36,87 +1,60% 1,70% 3.810.800
09/05/2008 36,05 36,42 35,95 36,29 -0,27% 1,30% 3.877.200
08/05/2008 36,44 36,56 36,19 36,39 +0,17% 1,02% 2.432.600
07/05/2008 36,74 36,75 36,24 36,33 -0,90% 1,39% 3.226.100
06/05/2008 36,64 36,75 36,34 36,66 -0,41% 1,12% 2.695.600
05/05/2008 37,14 37,14 36,63 36,81 -0,81% 1,37% 3.256.700
02/05/2008 37,09 37,23 36,78 37,11 +0,51% 1,21% 4.458.300
01/05/2008 37,09 37,21 36,81 36,92 -0,83% 1,08% 4.319.500
30/04/2008 37,21 37,81 37,18 37,23 +1,20% 1,69% 5.452.200
29/04/2008 36,94 37,05 36,61 36,79 -0,30% 1,19% 3.011.600
28/04/2008 37,01 37,20 36,84 36,90 -0,54% 0,97% 2.374.800
25/04/2008 36,99 37,10 36,81 37,10 +0,92% 0,78% 3.180.600
24/04/2008 36,64 36,98 36,44 36,76 +0,46% 1,47% 3.754.100
23/04/2008 36,76 36,77 36,40 36,59 +0,11% 1,01% 3.543.400
22/04/2008 36,66 36,71 36,40 36,55 -0,52% 0,85% 3.471.100
21/04/2008 36,82 36,90 36,45 36,74 -0,57% 1,22% 2.958.900
18/04/2008 37,15 37,19 36,54 36,95 +0,41% 1,75% 4.081.600
17/04/2008 36,77 37,10 36,63 36,80 -0,41% 1,28% 3.440.900
16/04/2008 36,73 36,98 36,21 36,95 +1,26% 2,10% 3.672.400
15/04/2008 36,20 36,60 36,09 36,49 +0,86% 1,41% 2.490.200
14/04/2008 36,22 36,45 36,03 36,18 -0,33% 1,16% 3.868.100
11/04/2008 36,18 36,51 36,05 36,30 -0,03% 1,27% 3.475.200
10/04/2008 36,81 36,81 36,20 36,31 -1,17% 1,66% 5.741.100
09/04/2008 36,23 36,77 36,22 36,74 +1,30% 1,52% 4.624.800
08/04/2008 36,27 36,42 36,15 36,27 +0,06% 0,74% 3.572.900
07/04/2008 36,76 36,76 36,12 36,25 -0,71% 1,74% 3.873.200
04/04/2008 35,81 37,06 35,81 36,51 -0,05% 3,49% 3.980.900
03/04/2008 36,45 36,76 36,37 36,53 -0,30% 1,07% 2.511.100