🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 34,18 34,81 34,07 34,80 +1,34% 2,17% 5.598.800
31/10/2008 35,26 35,44 34,00 34,34 -2,61% 4,08% 7.522.400
30/10/2008 35,34 35,69 34,34 35,26 +1,35% 3,82% 5.779.800
29/10/2008 35,81 36,18 34,65 34,79 -3,15% 4,27% 7.697.100
28/10/2008 33,76 36,00 33,17 35,92 +9,05% 8,38% 9.529.000
27/10/2008 34,26 34,44 32,94 32,94 -4,83% 4,38% 9.042.700
24/10/2008 33,15 35,80 33,13 34,61 -4,47% 8,05% 7.456.400
23/10/2008 34,26 36,28 33,98 36,23 +7,89% 6,71% 10.384.400
22/10/2008 34,59 34,93 32,79 33,58 -4,22% 6,19% 7.194.500
21/10/2008 35,61 35,85 34,85 35,06 -1,98% 2,81% 4.736.500
20/10/2008 33,68 35,77 33,48 35,77 +6,81% 6,80% 5.755.300
17/10/2008 33,15 34,86 32,63 33,49 -0,74% 6,73% 8.042.000
16/10/2008 32,56 33,90 31,40 33,74 +3,53% 7,68% 9.979.500
15/10/2008 34,43 34,43 32,32 32,59 -5,37% 6,13% 8.277.000
14/10/2008 36,84 36,84 32,11 34,44 -3,88% 12,84% 9.991.400
13/10/2008 33,17 35,85 32,61 35,83 +11,07% 9,77% 7.893.400
10/10/2008 32,51 33,89 29,82 32,26 -3,76% 12,52% 14.651.900
09/10/2008 35,72 35,75 33,52 33,52 -5,34% 6,24% 10.072.200
08/10/2008 35,16 36,75 35,16 35,41 -0,76% 4,52% 16.180.500
07/10/2008 36,41 37,29 35,60 35,68 -1,22% 4,64% 8.907.400
06/10/2008 36,60 37,30 35,38 36,12 -2,77% 5,25% 10.600.400
03/10/2008 37,86 38,18 37,10 37,15 -0,88% 2,85% 9.263.600
02/10/2008 37,61 37,97 37,40 37,48 -0,79% 1,52% 7.548.300
01/10/2008 37,65 37,83 37,24 37,78 +0,24% 1,57% 7.081.200
30/09/2008 37,80 38,28 37,51 37,69 +1,18% 2,04% 7.373.200
29/09/2008 38,28 38,63 37,25 37,25 -3,55% 3,61% 8.681.700
26/09/2008 38,29 38,96 37,54 38,62 +0,00% 3,71% 4.146.400
25/09/2008 38,07 39,20 37,72 38,62 +1,71% 3,89% 5.651.100
24/09/2008 37,58 38,07 37,07 37,97 +1,50% 2,66% 4.037.500
23/09/2008 37,71 38,14 37,39 37,41 -0,77% 1,99% 4.350.100