🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 36,00 37,30 35,95 37,20 +3,77% 3,75% 4.832.800
15/12/2008 36,35 36,52 35,60 35,85 -1,35% 2,53% 3.636.700
12/12/2008 35,80 36,39 35,69 36,34 -0,06% 1,96% 4.355.300
11/12/2008 36,46 37,00 36,14 36,36 -0,95% 2,36% 5.107.100
10/12/2008 36,79 36,93 36,39 36,71 +0,41% 1,47% 2.956.000
09/12/2008 36,60 37,09 36,32 36,56 -1,16% 2,10% 3.936.500
08/12/2008 37,45 37,58 36,67 36,99 +0,27% 2,43% 5.765.300
05/12/2008 35,08 36,97 34,67 36,89 +4,12% 6,56% 7.923.800
04/12/2008 36,30 36,49 35,00 35,43 -2,74% 4,10% 5.534.400
03/12/2008 34,93 36,50 34,93 36,43 +2,56% 4,49% 5.698.000
02/12/2008 35,22 35,90 34,90 35,52 +1,00% 2,84% 6.183.300
01/12/2008 35,75 36,19 35,14 35,17 -3,17% 2,94% 6.419.200
28/11/2008 35,78 36,40 35,65 36,32 +0,58% 2,10% 2.030.700
26/11/2008 35,58 36,13 35,22 36,11 +0,95% 2,56% 4.746.300
25/11/2008 36,02 36,33 35,16 35,77 +0,76% 3,25% 8.249.400
24/11/2008 35,50 36,15 34,74 35,50 -0,25% 3,97% 9.250.600
21/11/2008 34,10 35,59 33,69 35,59 +5,23% 5,57% 10.885.500
20/11/2008 34,13 35,39 33,61 33,82 -1,89% 5,22% 8.858.300
19/11/2008 35,00 35,40 34,46 34,47 -1,51% 2,69% 7.484.900
18/11/2008 35,25 35,85 34,55 35,00 -1,35% 3,69% 8.555.900
17/11/2008 35,14 36,10 34,85 35,48 +0,77% 3,56% 7.749.900
14/11/2008 34,59 36,75 34,42 35,21 +0,09% 6,74% 12.840.400
13/11/2008 34,44 35,25 34,10 35,18 +2,87% 3,34% 11.885.600
12/11/2008 34,44 34,90 32,52 34,20 -1,55% 6,91% 7.638.500
11/11/2008 34,23 35,15 33,97 34,74 +0,38% 3,45% 5.880.900
10/11/2008 35,22 35,25 34,10 34,61 -0,63% 3,27% 4.582.500
07/11/2008 33,93 34,83 33,53 34,83 +3,14% 3,83% 4.909.200
06/11/2008 34,59 34,97 33,39 33,77 -2,46% 4,57% 6.175.900
05/11/2008 34,80 35,29 34,48 34,62 -1,59% 2,33% 6.536.500
04/11/2008 34,94 35,31 34,60 35,18 +1,09% 2,03% 5.163.600