🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 33,73 34,10 33,25 33,45 -1,21% 2,52% 5.811.300
29/01/2009 34,00 34,16 33,73 33,86 -1,48% 1,26% 4.372.700
28/01/2009 35,30 35,30 33,98 34,37 -1,63% 3,74% 6.549.000
27/01/2009 35,03 35,19 34,50 34,94 +0,00% 1,97% 5.482.400
26/01/2009 34,77 35,35 34,57 34,94 +0,84% 2,24% 5.862.100
23/01/2009 34,60 34,87 34,31 34,65 -0,86% 1,62% 4.519.700
22/01/2009 34,68 35,28 34,55 34,95 +0,03% 2,10% 4.284.300
21/01/2009 35,15 35,20 34,24 34,94 +0,60% 2,73% 5.179.700
20/01/2009 35,00 35,54 34,65 34,73 -0,86% 2,54% 5.014.400
16/01/2009 35,02 35,26 34,67 35,03 +0,98% 1,68% 4.523.100
15/01/2009 34,24 34,69 33,92 34,69 +1,02% 2,25% 5.683.100
14/01/2009 35,03 35,03 34,01 34,34 -1,49% 2,91% 6.467.200
13/01/2009 35,68 35,70 34,58 34,86 -2,60% 3,14% 6.294.600
12/01/2009 35,62 35,96 35,53 35,79 +0,73% 1,21% 3.654.100
09/01/2009 35,53 35,90 35,21 35,53 -0,17% 1,94% 4.356.700
08/01/2009 35,75 35,78 35,16 35,59 -0,39% 1,73% 4.707.900
07/01/2009 35,70 35,99 35,53 35,73 -0,17% 1,29% 4.826.000
06/01/2009 36,83 36,96 35,70 35,79 -2,40% 3,42% 5.090.000
05/01/2009 37,43 37,45 36,29 36,67 -2,14% 3,10% 4.727.300
02/01/2009 37,00 37,62 36,81 37,47 +1,27% 2,19% 3.341.400
31/12/2008 36,48 37,10 36,47 37,00 +1,29% 1,73% 4.080.900
30/12/2008 36,33 36,53 36,13 36,53 +0,91% 1,10% 3.261.800
29/12/2008 36,00 36,26 35,77 36,20 +0,64% 1,36% 2.579.700
26/12/2008 35,70 36,21 35,67 35,97 +0,73% 1,51% 1.018.000
24/12/2008 36,01 36,08 35,67 35,71 +0,00% 1,14% 960.100
23/12/2008 36,17 36,31 35,67 35,71 -1,14% 1,77% 2.958.500
22/12/2008 35,74 36,34 35,70 36,12 +0,78% 1,79% 3.509.500
19/12/2008 36,37 36,59 35,82 35,84 -0,78% 2,12% 8.212.000
18/12/2008 36,48 36,77 35,89 36,12 -0,50% 2,41% 6.773.300
17/12/2008 36,96 37,05 36,22 36,30 -2,42% 2,25% 6.000.200