🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 27,32 28,46 27,32 28,16 +3,76% 4,17% 7.129.100
13/03/2009 27,04 27,25 26,88 27,14 +1,23% 1,37% 4.768.900
12/03/2009 27,14 27,28 26,48 26,81 -1,22% 2,95% 7.468.900
11/03/2009 27,35 27,71 27,03 27,14 -0,40% 2,49% 5.124.700
10/03/2009 27,08 27,48 26,85 27,25 +1,60% 2,33% 5.748.200
09/03/2009 27,47 28,06 26,71 26,82 -4,39% 4,91% 5.907.800
06/03/2009 28,01 28,69 27,48 28,05 +0,86% 4,32% 5.928.800
05/03/2009 28,55 28,65 27,48 27,81 -3,27% 4,10% 5.944.800
04/03/2009 28,81 29,28 28,29 28,75 +0,98% 3,44% 5.880.400
03/03/2009 29,94 30,10 28,42 28,47 -4,40% 5,61% 7.589.500
02/03/2009 30,00 30,65 29,76 29,78 -1,75% 2,97% 5.927.200
27/02/2009 30,32 30,81 30,00 30,31 -1,11% 2,67% 5.288.900
26/02/2009 31,44 31,51 30,63 30,65 -1,79% 2,80% 5.295.700
25/02/2009 31,05 31,60 30,88 31,21 +0,77% 2,32% 7.086.700
24/02/2009 30,00 31,11 29,84 30,97 +4,24% 4,23% 7.564.800
23/02/2009 30,40 30,50 29,65 29,71 -1,52% 2,80% 4.260.700
20/02/2009 30,48 30,87 29,91 30,17 -2,27% 3,15% 6.003.700
19/02/2009 30,91 31,09 30,52 30,87 +0,49% 1,84% 4.532.100
18/02/2009 30,54 30,82 30,28 30,72 +1,02% 1,77% 5.703.800
17/02/2009 31,00 31,00 30,21 30,41 -3,12% 2,55% 5.035.000
13/02/2009 31,57 31,75 31,35 31,39 -0,73% 1,27% 4.016.400
12/02/2009 32,10 32,13 30,94 31,62 -1,65% 3,71% 6.894.800
11/02/2009 32,24 32,34 31,90 32,15 +0,09% 1,36% 4.710.900
10/02/2009 33,01 33,07 32,02 32,12 -2,84% 3,18% 6.495.600
09/02/2009 33,57 33,61 32,75 33,06 -1,58% 2,56% 4.876.500
06/02/2009 33,30 33,75 33,15 33,59 +0,75% 1,80% 3.304.400
05/02/2009 33,51 33,79 33,19 33,34 -0,63% 1,79% 4.612.400
04/02/2009 33,64 33,80 33,20 33,55 +0,24% 1,78% 3.515.900
03/02/2009 33,30 33,56 33,07 33,47 +0,54% 1,47% 3.567.800
02/02/2009 33,35 33,53 32,90 33,29 -0,48% 1,89% 4.567.200