🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 29,71 30,26 29,66 30,03 +0,94% 2,02% 4.016.400
27/04/2009 29,40 30,16 29,40 29,75 +0,98% 2,59% 3.888.400
24/04/2009 29,51 29,64 29,25 29,46 -0,17% 1,32% 5.184.700
23/04/2009 29,61 29,69 29,31 29,51 +0,10% 1,28% 4.114.500
22/04/2009 30,06 30,06 29,45 29,48 -1,86% 2,03% 3.988.300
21/04/2009 29,85 30,43 29,85 30,04 +0,64% 1,94% 4.133.700
20/04/2009 29,53 30,17 29,51 29,85 +0,71% 2,24% 4.493.100
17/04/2009 29,98 30,10 29,44 29,64 -0,74% 2,20% 5.048.700
16/04/2009 30,16 30,20 29,58 29,86 -0,63% 2,06% 5.249.600
15/04/2009 29,81 30,16 29,58 30,05 +0,67% 1,95% 4.005.800
14/04/2009 30,33 30,40 29,75 29,85 -2,23% 2,14% 4.499.600
13/04/2009 30,87 31,03 30,28 30,53 -1,17% 2,43% 3.469.700
09/04/2009 31,49 31,78 30,52 30,89 -1,56% 4,00% 5.233.800
08/04/2009 31,10 31,44 30,82 31,38 +1,42% 1,99% 3.332.700
07/04/2009 30,64 31,18 30,50 30,94 -0,13% 2,22% 4.016.700
06/04/2009 30,89 31,27 30,80 30,98 -0,32% 1,52% 3.570.400
03/04/2009 31,21 31,32 30,71 31,08 +0,03% 1,95% 3.853.500
02/04/2009 31,29 31,29 30,30 31,07 +0,84% 3,16% 7.293.500
01/04/2009 30,31 30,92 30,31 30,81 +0,62% 2,01% 5.387.800
31/03/2009 30,52 30,96 30,17 30,62 +0,92% 2,59% 4.689.400
30/03/2009 30,09 30,57 30,00 30,34 -0,75% 1,89% 3.658.300
27/03/2009 30,34 30,73 30,18 30,57 -0,46% 1,81% 3.840.700
26/03/2009 30,50 30,74 29,83 30,71 +0,85% 2,98% 6.337.000
25/03/2009 30,88 31,04 30,02 30,45 -0,88% 3,30% 4.952.300
24/03/2009 31,55 31,55 30,69 30,72 -3,46% 2,73% 4.523.200
23/03/2009 31,08 31,86 30,75 31,82 +4,05% 3,57% 6.768.700
20/03/2009 30,30 31,24 30,30 30,58 +0,92% 3,10% 9.222.800
19/03/2009 30,08 30,34 29,75 30,30 +1,92% 1,96% 6.156.900
18/03/2009 28,77 29,77 28,53 29,73 +3,16% 4,31% 7.524.200
17/03/2009 28,24 28,82 28,06 28,82 +2,34% 2,69% 5.784.600