🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 31,62 32,15 31,60 32,09 +1,52% 1,74% 8.913.700
27/11/2009 31,86 31,96 31,40 31,61 -1,31% 1,76% 3.345.300
25/11/2009 31,96 32,08 31,72 32,03 +0,16% 1,13% 4.821.000
24/11/2009 31,90 31,99 31,70 31,98 +0,41% 0,91% 5.150.400
23/11/2009 31,68 32,03 31,50 31,85 +1,43% 1,67% 4.237.100
20/11/2009 31,50 31,57 31,33 31,40 -0,29% 0,76% 6.189.300
19/11/2009 31,70 31,78 31,41 31,49 -0,73% 1,17% 4.433.000
18/11/2009 31,75 31,95 31,53 31,72 -0,16% 1,32% 4.077.700
17/11/2009 31,96 32,03 31,75 31,77 -0,41% 0,88% 3.076.400
16/11/2009 31,67 31,93 31,66 31,90 +1,01% 0,85% 4.811.900
13/11/2009 31,59 31,90 31,52 31,58 -0,03% 1,20% 4.665.200
12/11/2009 31,99 32,02 31,52 31,59 -1,19% 1,56% 4.319.200
11/11/2009 32,30 32,36 31,89 31,97 -0,71% 1,46% 5.293.300
10/11/2009 31,97 32,34 31,85 32,20 +0,34% 1,53% 3.995.600
09/11/2009 31,52 32,12 31,52 32,09 +1,58% 1,90% 3.420.900
06/11/2009 31,36 31,62 31,25 31,59 +0,29% 1,18% 3.150.900
05/11/2009 31,37 31,52 31,20 31,50 +0,99% 1,02% 3.502.300
04/11/2009 31,03 31,50 30,99 31,19 +0,65% 1,64% 4.818.900
03/11/2009 30,96 31,14 30,89 30,99 -0,16% 0,81% 3.553.800
02/11/2009 31,30 31,50 30,93 31,04 -0,48% 1,82% 6.231.100
30/10/2009 31,68 31,71 31,13 31,19 -1,64% 1,83% 7.670.700
29/10/2009 32,34 32,34 31,40 31,71 -2,52% 2,91% 6.396.600
28/10/2009 32,66 33,12 32,44 32,53 -0,37% 2,08% 8.739.400
27/10/2009 32,61 32,93 32,53 32,65 +0,21% 1,23% 4.287.200
26/10/2009 32,75 33,15 32,35 32,58 -0,28% 2,44% 5.120.000
23/10/2009 33,26 33,35 32,54 32,67 -1,83% 2,44% 4.717.300
22/10/2009 33,52 33,60 33,06 33,28 -0,60% 1,61% 4.550.700
21/10/2009 33,20 33,78 33,15 33,48 +0,81% 1,90% 6.777.600
20/10/2009 33,33 33,34 32,93 33,21 -0,18% 1,23% 6.283.100
19/10/2009 32,51 33,35 32,30 33,27 +2,37% 3,23% 6.403.700