🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 32,07 32,09 31,75 31,77 -0,75% 1,06% 3.852.100
25/02/2010 31,93 32,03 31,59 32,01 -0,37% 1,38% 3.895.700
24/02/2010 32,04 32,22 31,73 32,13 +0,34% 1,53% 3.603.200
23/02/2010 32,33 32,45 32,02 32,02 -0,99% 1,33% 4.049.500
22/02/2010 32,41 32,49 32,21 32,34 +0,15% 0,86% 3.799.400
19/02/2010 31,74 32,35 31,73 32,29 +1,51% 1,95% 4.247.500
18/02/2010 31,58 31,87 31,58 31,81 +0,54% 0,92% 2.976.400
17/02/2010 32,02 32,10 31,58 31,64 -0,75% 1,62% 3.320.700
16/02/2010 31,53 31,92 31,01 31,88 +2,28% 2,89% 3.797.300
12/02/2010 31,09 31,27 30,99 31,17 -0,48% 0,90% 6.222.500
11/02/2010 31,19 31,38 30,85 31,32 +0,13% 1,70% 3.605.200
10/02/2010 31,29 31,36 31,01 31,28 -0,03% 1,12% 3.165.800
09/02/2010 31,28 31,60 31,16 31,29 +0,51% 1,41% 4.218.000
08/02/2010 31,69 31,71 31,10 31,13 -1,80% 1,92% 3.802.600
05/02/2010 31,57 31,74 31,31 31,70 +0,38% 1,36% 7.399.800
04/02/2010 31,89 32,03 31,58 31,58 -1,31% 1,41% 4.895.000
03/02/2010 32,00 32,14 31,85 32,00 -0,47% 0,91% 3.143.100
02/02/2010 31,98 32,17 31,71 32,15 +0,47% 1,44% 4.712.400
01/02/2010 32,09 32,14 31,75 32,00 +0,00% 1,22% 3.769.100
29/01/2010 32,06 32,20 31,85 32,00 +0,16% 1,09% 5.421.300
28/01/2010 32,42 32,58 31,94 31,95 -2,92% 1,97% 5.068.900
27/01/2010 32,92 33,23 32,11 32,91 -0,18% 3,40% 9.757.100
26/01/2010 32,78 33,11 32,60 32,97 +0,52% 1,56% 5.362.200
25/01/2010 32,79 32,92 32,43 32,80 +0,80% 1,49% 4.476.600
22/01/2010 33,13 33,35 32,52 32,54 -1,84% 2,51% 5.910.100
21/01/2010 33,49 33,73 33,01 33,15 -0,84% 2,15% 4.380.800
20/01/2010 33,51 33,54 33,14 33,43 -0,65% 1,19% 8.748.000
19/01/2010 33,39 33,65 33,10 33,65 +0,93% 1,65% 4.693.100
15/01/2010 33,15 33,36 32,93 33,34 -0,30% 1,30% 7.412.400
14/01/2010 33,49 33,51 33,27 33,44 -0,24% 0,72% 2.654.200