🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 33,91 33,99 33,85 33,95 +0,06% 0,41% 2.429.000
09/04/2010 33,61 33,93 33,32 33,93 +1,25% 1,81% 3.197.200
08/04/2010 33,48 33,58 33,35 33,51 -0,15% 0,69% 2.773.400
07/04/2010 33,79 33,82 33,50 33,56 -0,94% 0,95% 3.302.600
06/04/2010 33,38 33,88 33,30 33,88 +1,16% 1,74% 3.050.600
05/04/2010 33,51 33,52 33,31 33,49 +0,21% 0,63% 2.126.800
01/04/2010 33,29 33,45 33,20 33,42 +0,78% 0,75% 2.661.500
31/03/2010 33,15 33,25 33,00 33,16 -0,15% 0,75% 2.740.600
30/03/2010 33,39 33,45 33,05 33,21 -0,39% 1,20% 3.324.300
29/03/2010 33,11 33,35 33,11 33,34 +0,73% 0,72% 2.640.100
26/03/2010 33,02 33,30 32,94 33,10 +0,27% 1,09% 2.678.400
25/03/2010 33,18 33,23 32,85 33,01 -0,06% 1,15% 3.877.800
24/03/2010 33,33 33,33 33,01 33,03 -0,96% 0,96% 2.922.400
23/03/2010 33,15 33,35 33,01 33,35 +0,72% 1,03% 4.174.100
22/03/2010 33,18 33,29 33,04 33,11 -0,21% 0,75% 3.480.300
19/03/2010 33,18 33,50 33,13 33,18 -0,60% 1,12% 8.063.000
18/03/2010 33,40 33,46 33,25 33,38 -0,21% 0,63% 3.375.900
17/03/2010 33,24 33,45 33,11 33,45 +0,72% 1,02% 3.424.600
16/03/2010 32,86 33,27 32,69 33,21 +1,07% 1,77% 4.859.400
15/03/2010 32,52 32,89 32,47 32,86 +1,17% 1,29% 3.353.700
12/03/2010 32,52 32,54 32,26 32,48 -0,06% 0,86% 3.238.000
11/03/2010 32,26 32,50 32,23 32,50 +0,43% 0,84% 2.547.900
10/03/2010 32,32 32,45 32,15 32,36 +0,15% 0,93% 3.721.100
09/03/2010 32,38 32,41 32,08 32,31 -0,12% 1,02% 10.894.400
08/03/2010 32,49 32,49 32,23 32,35 +0,40% 0,80% 3.070.100
05/03/2010 32,10 32,24 32,03 32,22 -0,22% 0,65% 5.062.900
04/03/2010 32,18 32,32 32,00 32,29 +0,34% 0,99% 3.264.100
03/03/2010 32,33 32,37 32,01 32,18 -0,16% 1,11% 3.455.100
02/03/2010 32,20 32,37 32,02 32,23 +0,53% 1,09% 3.216.800
01/03/2010 31,89 32,13 31,83 32,06 +0,91% 0,94% 2.971.100