🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 31,75 32,40 31,69 32,30 +1,64% 2,24% 5.186.600
22/07/2009 31,80 32,09 31,71 31,78 -0,47% 1,19% 3.428.500
21/07/2009 31,87 32,00 31,61 31,93 +0,44% 1,22% 4.666.000
20/07/2009 31,69 31,79 31,29 31,79 +0,98% 1,58% 3.666.300
17/07/2009 31,73 31,83 31,33 31,48 -1,01% 1,58% 3.670.700
16/07/2009 31,42 31,90 31,23 31,80 +0,86% 2,13% 3.117.800
15/07/2009 30,76 31,55 30,76 31,53 +2,24% 2,57% 5.636.200
14/07/2009 30,70 30,84 30,42 30,84 +0,39% 1,37% 4.495.900
13/07/2009 30,70 30,90 30,38 30,72 +0,07% 1,69% 6.403.100
10/07/2009 30,68 30,87 30,27 30,70 -0,23% 1,96% 2.795.500
09/07/2009 31,06 31,06 30,47 30,77 -0,49% 1,90% 3.944.000
08/07/2009 31,14 31,41 30,65 30,92 -0,51% 2,44% 4.477.100
07/07/2009 31,58 31,58 31,07 31,08 -1,86% 1,61% 3.218.400
06/07/2009 31,18 31,94 31,03 31,67 +2,13% 2,92% 5.539.800
02/07/2009 31,43 31,45 31,01 31,01 -1,62% 1,40% 4.702.800
01/07/2009 31,19 31,55 31,13 31,52 +1,16% 1,35% 4.096.500
30/06/2009 31,11 31,40 30,55 31,16 -2,20% 2,73% 8.228.700
29/06/2009 31,94 31,94 31,47 31,86 -0,13% 1,47% 3.957.100
26/06/2009 31,76 32,05 31,51 31,90 +0,38% 1,70% 5.008.400
25/06/2009 31,25 31,82 30,91 31,78 +1,53% 2,91% 5.050.000
24/06/2009 31,21 31,46 31,08 31,30 +0,64% 1,22% 4.346.700
23/06/2009 31,05 31,21 30,72 31,10 +0,10% 1,58% 5.734.100
22/06/2009 30,44 31,30 30,20 31,07 +1,50% 3,61% 4.810.400
19/06/2009 31,29 31,40 30,55 30,61 -1,54% 2,72% 5.440.400
18/06/2009 30,46 31,17 30,34 31,09 +2,37% 2,72% 4.414.600
17/06/2009 30,13 30,69 30,13 30,37 +0,83% 1,86% 4.395.400
16/06/2009 30,22 30,35 29,96 30,12 -0,07% 1,29% 3.860.400
15/06/2009 30,31 30,53 29,94 30,14 -1,34% 1,95% 5.259.100
12/06/2009 29,94 30,80 29,61 30,55 +2,14% 3,97% 5.345.800
11/06/2009 29,14 30,40 29,10 29,91 +2,96% 4,46% 6.957.100