🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 33,21 33,61 33,11 33,52 +1,42% 1,51% 4.961.300
12/01/2010 33,22 33,43 33,00 33,05 -0,63% 1,29% 4.354.600
11/01/2010 33,03 33,32 32,86 33,26 +1,31% 1,39% 3.609.500
08/01/2010 32,92 32,92 32,60 32,83 -0,21% 0,97% 3.513.800
07/01/2010 33,09 33,09 32,63 32,90 -0,42% 1,39% 3.481.100
06/01/2010 32,68 33,21 32,56 33,04 +1,41% 1,99% 5.061.700
05/01/2010 33,35 33,35 32,50 32,58 -2,02% 2,55% 4.948.100
04/01/2010 33,43 33,56 33,17 33,25 -0,21% 1,17% 5.119.300
31/12/2009 33,62 33,75 33,19 33,32 -1,07% 1,67% 3.235.300
30/12/2009 33,42 33,70 33,33 33,68 +0,48% 1,11% 2.063.800
29/12/2009 33,48 33,59 33,39 33,52 +0,24% 0,60% 1.789.000
28/12/2009 33,43 33,59 33,31 33,44 -0,03% 0,84% 2.448.600
24/12/2009 33,30 33,55 33,23 33,45 +0,48% 0,96% 1.326.900
23/12/2009 33,45 33,59 33,19 33,29 -0,33% 1,20% 3.912.300
22/12/2009 33,85 33,94 33,36 33,40 -1,01% 1,71% 3.091.400
21/12/2009 33,80 34,02 33,71 33,74 -0,15% 0,92% 3.065.600
18/12/2009 33,56 33,83 33,47 33,79 +0,87% 1,07% 5.245.700
17/12/2009 33,94 33,94 33,41 33,50 -1,12% 1,56% 5.488.700
16/12/2009 34,08 34,29 33,51 33,88 -0,65% 2,29% 3.821.200
15/12/2009 34,12 34,22 33,77 34,10 -0,20% 1,32% 3.489.300
14/12/2009 34,47 34,47 34,00 34,17 -0,15% 1,36% 3.242.100
11/12/2009 33,85 34,26 33,75 34,22 +1,30% 1,51% 4.933.200
10/12/2009 33,47 33,92 33,47 33,78 +0,60% 1,34% 5.161.900
09/12/2009 33,25 33,58 33,15 33,58 +1,24% 1,29% 5.370.700
08/12/2009 33,02 33,25 32,75 33,17 +0,48% 1,51% 5.084.800
07/12/2009 32,90 33,31 32,79 33,01 +0,55% 1,58% 6.437.200
04/12/2009 33,14 33,39 32,54 32,83 -0,91% 2,56% 7.893.700
03/12/2009 32,68 33,37 32,55 33,13 +1,50% 2,51% 5.877.500
02/12/2009 32,42 32,69 32,41 32,64 +0,71% 0,86% 7.400.600
01/12/2009 32,26 32,50 32,15 32,41 +1,00% 1,08% 6.120.400